Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’000 VND | 0.00% |
|
-5.80% | +8.33% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 12800 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ |
Volumen | 7 004 | 5 900 | 11 300 | 16 400 | 2 000 |
Veränderung | -5.88% | +1.56% | 0.00% | 0.00% | 0.00% |
Eröffnung | 13,300.00 | 12,500.00 | 13,000.00 | 13,100.00 | 12,800.00 |
Hoch | 13,300.00 | 13,000.00 | 13,000.00 | 13,100.00 | 13,000.00 |
Tief | 12,600.00 | 12,500.00 | 12,800.00 | 12,900.00 | 12,800.00 |
Performance
1 Woche | -5.80% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -2.26% | ||
3 Monate | -7.80% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +16.07% | ||
3 Jahre | +44.44% | ||
5 Jahre | +66.67% | ||
10 Jahre | +56.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12500](/images/extremecours_fleche.png)
![Kursextrem 12500](/images/extremecours_fleche.png)
![Kursextrem 11700](/images/extremecours_fleche.png)
![Kursextrem 10600](/images/extremecours_fleche.png)
![Kursextrem 5300](/images/extremecours_fleche.png)
![Kursextrem 5300](/images/extremecours_fleche.png)
![Kursextrem 5100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.80% | +8.33% | +16.07% | 12.98 Mio. | ||
+0.63% | +2.19% | +48.60% | +73.58% | 117 Mrd. | ||
-0.78% | -1.40% | +28.29% | +51.67% | 35.78 Mrd. | ||
-0.10% | -4.14% | +24.68% | +109.01% | 34.66 Mrd. | ||
0.00% | -12.16% | -23.74% | -1.46% | 30.89 Mrd. | ||
-2.54% | -2.65% | +29.58% | +66.67% | 20.77 Mrd. | ||
-3.04% | -34.22% | -23.58% | -16.21% | 20.63 Mrd. | ||
-0.42% | +13.78% | +198.75% | +528.95% | 9 Mrd. | ||
-3.36% | -3.08% | +4.96% | +15.87% | 8.11 Mrd. | ||
-1.55% | -12.36% | -13.24% | +18.15% | 7.83 Mrd. | ||
-0.83% | -2.89% | +1.08% | +50.22% | 6.23 Mrd. | ||
0.00% | +4.83% | +27.07% | +42.31% | 5.51 Mrd. | ||
-2.55% | -3.39% | +16.55% | +33.63% | 5.26 Mrd. | ||
-0.37% | -2.16% | +14.29% | +21.97% | 5.11 Mrd. | ||
-0.39% | -4.25% | +3.89% | +33.60% | 5.04 Mrd. | ||
-0.39% | -2.32% | -8.35% | -16.67% | 4.79 Mrd. | ||
Durchschnitt | -0.98% | -2.12% | +21.07% | +64.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.46% | +28.32% | +66.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | +50.00% | ||
2022 | -46.31% | ||
2021 | +101.35% | ||
2020 | +10.45% | ||
2019 | -5.63% | ||
2018 | -2.74% | ||
2017 | -15.12% | ||
2016 | +10.26% | ||
2015 | -5.08% | ||
2014 | +11.11% | ||
2013 | -9.13% | ||
2012 | +30.00% | ||
2011 | -20.88% | ||
2010 | -32.29% | ||
2009 | -40.00% |