Kurse Virtus Convertible & Income 2024 Target Term Fund
Aktien
A2QNS0
US92838R1059
CBH
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.012 USD | 0.00% |
|
+0.47% | +3.35% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.98 $ | 9 $ | 9.012 $ | 9.012 $ |
Volumen | 40 711 | 45 607 | 16 217 | 16 426 |
Veränderung | 0.00% | +0.22% | +0.13% | 0.00% |
Eröffnung | 8.99 | 8.98 | 9.02 | 9.02 |
Hoch | 8.99 | 9.01 | 9.03 | 9.03 |
Tief | 8.98 | 8.98 | 9.00 | 9.00 |
Performance
1 Woche | +0.47% | ||
Aktueller Monat | +0.81% | ||
1 Monat | +0.81% | ||
3 Monate | +2.35% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +3.35% | ||
1 Jahr | +4.18% | ||
3 Jahre | -13.84% | ||
5 Jahre | -2.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.97](/images/extremecours_fleche.png)
![Kursextrem 8.87](/images/extremecours_fleche.png)
![Kursextrem 8.66](/images/extremecours_fleche.png)
![Kursextrem 8.4](/images/extremecours_fleche.png)
![Kursextrem 8.17](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.47% | +3.35% | +4.18% | 165 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.85% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.22% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +3.30% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.43% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +28.63% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.40% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.99% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -3.44% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +3.72% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -6.04% | 3.19 Mrd. | ||
+1.06% | -1.45% | -16.17% | -15.72% | 3 Mrd. | ||
-0.42% | +0.86% | -3.07% | -20.19% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.63% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67 Mrd. | ||
Durchschnitt | -0.16% | -0.58% | +2.88% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.49% | +4.34% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 9.012 | 100 | 16 192 |
21:57:39 | 9.015 | 880 | 16 092 |
21:57:39 | 9.015 | 220 | 15 212 |
21:43:41 | 9.015 | 1 000 | 14 992 |
21:35:19 | 9.015 | 100 | 13 992 |
21:35:19 | 9.01 | 100 | 13 892 |
21:35:19 | 9.015 | 100 | 13 792 |
21:35:19 | 9.01 | 100 | 13 692 |
21:32:31 | 9.02 | 1 900 | 13 592 |
21:21:33 | 9.01 | 100 | 11 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.35% | ||
2023 | +0.93% | ||
2022 | -12.46% | ||
2021 | -1.20% | ||
2020 | +3.52% | ||
2019 | +20.93% | ||
2018 | -12.31% | ||
2017 | -9.00% |
- Börse
- Aktien
- A2QNS0 Aktie
- Kurse Virtus Convertible & Income 2024 Target Term Fund