Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.11 CAD | -1.57% |
|
-5.07% | +0.08% |
5-Tages-Kurse
Schlusskurs NEO Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.42 $ | 26.21 $ | 26.17 $ | 25.51 $ | 25.11 $ |
Volumen | 17 347 | 14 401 | 14 287 | 39 022 | 96 603 |
Veränderung | +0.34% | -0.79% | -0.15% | -2.52% | -1.57% |
Eröffnung | 26.42 | 26.36 | 26.03 | 25.73 | 25.51 |
Hoch | 26.79 | 26.36 | 26.23 | 25.88 | 25.64 |
Tief | 26.42 | 26.19 | 26.03 | 25.51 | 24.98 |
Performance
1 Tag | -1.57% | ||
1 Woche | -5.07% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -5.25% | ||
3 Monate | -6.27% | ||
6 Monate | +0.97% | ||
Laufendes Jahr | +0.08% | ||
1 Jahr | +13.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.7](/images/extremecours_fleche.png)
![Kursextrem 21.99](/images/extremecours_fleche.png)
![Kursextrem 17.17](/images/extremecours_fleche.png)
![Kursextrem 17.17](/images/extremecours_fleche.png)
![Kursextrem 17.17](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -5.07% | +0.08% | +13.88% | 533 Mrd. | ||
-1.93% | -4.16% | -36.07% | -43.89% | 2.93 Mrd. | ||
-1.42% | -3.56% | -50.20% | -50.36% | 800 Mio. | ||
-0.26% | -3.03% | -19.16% | -23.20% | 768 Mio. | ||
-4.22% | +1.67% | -24.59% | -34.05% | 756 Mio. | ||
+1.09% | -2.62% | -9.53% | -5.49% | 257 Mio. | ||
-8.42% | -0.14% | +94.40% | +9.13% | 251 Mio. | ||
+0.09% | -0.81% | -8.67% | -6.80% | 210 Mio. | ||
-0.34% | -2.66% | -48.82% | +2.99% | 166 Mio. | ||
-0.97% | -0.81% | -12.36% | -4.61% | 151 Mio. | ||
0.00% | +2.55% | +2.78% | -6.14% | 140 Mio. | ||
+1.19% | +7.00% | +4.99% | -21.25% | 129 Mio. | ||
+1.14% | -0.28% | -7.79% | +8.56% | 119 Mio. | ||
-5.75% | -21.90% | -44.56% | -35.43% | 118 Mio. | ||
+3.62% | +1.43% | -8.25% | +8.46% | 116 Mio. | ||
0.00% | -4.29% | -10.95% | -16.27% | 110 Mio. | ||
Durchschnitt | -1.11% | +0.95% | -11.17% | -12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.73% | -0.25% | +13.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.08% | ||
2023 | +24.15% | ||
2022 | -6.00% | ||
2021 | -2.54% |
- Börse
- Aktien
- A0NC7B Aktie
- VISA Aktie
- Kurse Visa Inc.