Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 INR | -0.19% | +2.56% | -14.21% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 77.45 ₹ | 76.5 ₹ | 75.5 ₹ | 80.15 ₹ | 80 ₹ |
Volumen | 16 800 | 12 000 | 16 800 | 37 200 | 43 200 |
Veränderung | -0.71% | -1.23% | -1.31% | +6.16% | -0.19% |
Eröffnung | 77.90 | 77.00 | 76.50 | 75.50 | 87 |
Hoch | 80.00 | 78.70 | 76.50 | 80.50 | 87 |
Tief | 76.80 | 76.50 | 75.35 | 75.50 | 79.5 |
Performance
1 Tag | -0.19% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +3.90% | ||
3 Monate | +1.59% | ||
6 Monate | -16.23% | ||
Laufendes Jahr | -14.21% | ||
1 Jahr | -25.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +2.56% | -14.21% | -25.89% | 23 Mio. | ||
-1.03% | +2.12% | -16.50% | -10.96% | 14.64 Mrd. | ||
-1.00% | -2.94% | -7.70% | +5.70% | 13.41 Mrd. | ||
-1.03% | +1.95% | +8.28% | -9.91% | 12.76 Mrd. | ||
-3.25% | -3.95% | -21.75% | -20.11% | 8.99 Mrd. | ||
+0.20% | +0.52% | -14.81% | -19.34% | 7.32 Mrd. | ||
-1.31% | +3.25% | +25.83% | +63.36% | 5.64 Mrd. | ||
+0.83% | +0.41% | -17.85% | -28.65% | 5.47 Mrd. | ||
-2.50% | +0.70% | +36.65% | +86.15% | 2.51 Mrd. | ||
+4.04% | +4.57% | +8.43% | +20.14% | 2.18 Mrd. | ||
+5.69% | +1.24% | -34.91% | -25.54% | 2.16 Mrd. | ||
+0.16% | -1.68% | -4.73% | +6.45% | 1.94 Mrd. | ||
-4.49% | -6.04% | -12.94% | -50.63% | 1.37 Mrd. | ||
-1.08% | +2.99% | +22.16% | +77.53% | 1.3 Mrd. | ||
-1.45% | +2.79% | -5.15% | +18.74% | 1.27 Mrd. | ||
+1.73% | +7.13% | +20.06% | +25.99% | 1.22 Mrd. | ||
Durchschnitt | -0.29% | +0.46% | -1.82% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.34% | -5.36% | -0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:15:12 | 80 | 1 200 | 43 200 |
08:05:40 | 80.75 | 1 200 | 42 000 |
07:34:18 | 80 | 1 200 | 40 800 |
07:33:29 | 80 | 1 200 | 39 600 |
07:31:50 | 79.8 | 2 400 | 38 400 |
07:31:31 | 80 | 1 200 | 36 000 |
07:30:46 | 80 | 1 200 | 34 800 |
06:53:49 | 79.5 | 1 200 | 33 600 |
06:50:11 | 79.5 | 1 200 | 32 400 |
06:35:28 | 79.95 | 1 200 | 31 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.05% | ||
2023 | -27.21% | ||
2022 | -21.46% |
- Börse
- Aktien
- VITAL Aktie
- Kurse Vital Chemtech Limited