Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | -3.45% | -9.68% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.15 $ | 0.145 $ | 0.14 $ |
Volumen | 11 000 | 49 000 | 44 500 | 33 900 |
Veränderung | -5.88% | -6.25% | -3.33% | -3.45% |
Eröffnung | 0.17 | 0.17 | 0.15 | 0.15 |
Hoch | 0.17 | 0.17 | 0.15 | 0.15 |
Tief | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
1 Tag | -3.45% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -34.88% | ||
1 Monat | -3.45% | ||
3 Monate | +33.33% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -20.00% | ||
3 Jahre | -12.50% | ||
5 Jahre | -56.25% | ||
10 Jahre | +75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -9.68% | +16.67% | -20.00% | 12.1 Mio. | ||
-2.15% | -3.26% | -21.41% | -33.32% | 3.04 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+0.59% | -2.28% | -4.46% | -5.64% | 1.44 Mrd. | ||
+2.33% | +3.73% | +31.19% | +47.67% | 1.23 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-1.22% | -0.60% | +9.79% | -8.21% | 760 Mio. | ||
-0.30% | -2.81% | +35.87% | +17.21% | 676 Mio. | ||
+3.17% | -8.02% | -47.86% | -52.21% | 387 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 157 Mio. | ||
-0.44% | +3.33% | +24.00% | +0.29% | 125 Mio. | ||
+9.90% | +26.62% | +59.21% | +78.27% | 128 Mio. | ||
-1.36% | +3.80% | +34.22% | +35.61% | 104 Mio. | ||
+1.49% | -2.86% | +23.64% | -41.38% | 99.28 Mio. | ||
+1.82% | +7.69% | -3.45% | +55.56% | 101 Mio. | ||
+1.19% | -5.56% | +11.84% | +1.19% | 93.23 Mio. | ||
Durchschnitt | +1.88% | +1.78% | +11.28% | +6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | -0.58% | -0.24% | -4.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:57 | 0.14 | 1 500 | 33 500 |
21:55:57 | 0.14 | 2 000 | 32 000 |
19:22:42 | 0.14 | 2 000 | 30 000 |
17:35:36 | 0.145 | 9 500 | 28 000 |
17:25:09 | 0.145 | 11 500 | 18 500 |
17:25:09 | 0.145 | 1 500 | 7 000 |
16:27:32 | 0.145 | 4 500 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -14.29% | ||
2022 | +27.27% | ||
2021 | -60.00% | ||
2020 | +5.77% | ||
2019 | -18.75% | ||
2018 | -33.33% | ||
2017 | +81.13% | ||
2016 | +562.50% | ||
2015 | 0.00% | ||
2014 | -93.33% | ||
2010 | -3.23% |
- Börse
- Aktien
- A2JBKY Aktie
- Kurse Viva Gold Corp.