Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 CAD | +20.00% | +26.32% | -7.69% |
5-Tages-Kurse
Schlusskurs Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 $ | 0.09 $ | 0.09 $ | 0.1 $ | 0.12 $ |
Volumen | 383 763 | 473 960 | 79 100 | 396 358 | 787 962 |
Veränderung | -5.26% | 0.00% | 0.00% | +11.11% | +20.00% |
Eröffnung | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
Hoch | 0.10 | 0.10 | 0.09 | 0.10 | 0.12 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
1 Tag | +20.00% | ||
1 Woche | +26.32% | ||
Aktueller Monat | +26.32% | ||
1 Monat | +9.09% | ||
3 Monate | +20.00% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -51.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +26.32% | -7.69% | -51.02% | 13.32 Mio. | ||
-0.97% | +7.89% | +56.49% | - | 47.15 Mrd. | ||
+3.55% | +6.05% | +40.82% | +68.45% | 28.53 Mrd. | ||
-0.21% | +4.78% | +14.82% | +44.02% | 14.67 Mrd. | ||
+7.53% | +7.71% | +79.08% | -39.68% | 10.97 Mrd. | ||
+4.58% | +10.15% | +33.94% | +43.16% | 8.02 Mrd. | ||
+1.73% | +0.98% | +25.30% | +37.00% | 7.09 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +6.06% | +73.64% | +87.60% | 5.88 Mrd. | ||
+1.68% | +7.40% | +40.39% | +268.26% | 4.38 Mrd. | ||
+6.15% | +16.79% | +91.77% | +117.76% | 3.4 Mrd. | ||
+0.94% | -1.43% | +31.47% | +56.40% | 2.92 Mrd. | ||
+6.12% | +15.46% | +103.45% | +105.22% | 2.73 Mrd. | ||
+7.61% | +8.95% | +55.18% | +31.78% | 2.29 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-2.66% | +8.00% | +12.54% | +35.18% | 965 Mio. | ||
Durchschnitt | +3.84% | +5.55% | +45.54% | +60.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +3.41% | +48.74% | +58.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -43.48% | ||
2022 | -12.38% |