Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’700 VND | 0.00% | +4.44% | +4.44% |
Aktueller Monat | -6.00% | ||
1 Monat | -4.08% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 4400 ₫ | 4700 ₫ | 4700 ₫ | 4700 ₫ | 4700 ₫ | 4’700 ₫ |
Volumen | 8 300 | 21 300 | 12 100 | 100 | 11 100 | 11 100 |
Veränderung | -6.38% | +6.82% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4,700.00 | 4,400.00 | 4,800.00 | 4,700.00 | 4,600.00 | 4’600 |
Hoch | 4,700.00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4’700 |
Tief | 4,400.00 | 4,400.00 | 4,500.00 | 4,700.00 | 4,600.00 | 4’600 |
Performance
1 Woche | +4.44% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -4.08% | ||
3 Monate | +2.17% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | -4.08% | ||
3 Jahre | -47.19% | ||
5 Jahre | -48.35% | ||
10 Jahre | -22.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.44% | +4.44% | -4.08% | 332’299 | ||
-1.66% | -1.11% | +42.61% | -4.51% | 8.55 Mrd. | ||
-1.84% | -1.51% | -5.67% | +1.34% | 2.33 Mrd. | ||
+5.64% | -4.61% | -12.05% | -11.65% | 1.33 Mrd. | ||
-0.51% | +4.30% | +41.27% | +99.91% | 666 Mio. | ||
-2.45% | -5.74% | +54.61% | +113.32% | 490 Mio. | ||
-1.23% | -10.05% | - | - | 348 Mio. | ||
+3.74% | +4.63% | +67.52% | +138.10% | 347 Mio. | ||
+3.58% | -2.66% | -33.17% | -29.73% | 313 Mio. | ||
0.00% | +4.40% | +48.53% | +261.51% | 292 Mio. | ||
+0.79% | +10.95% | -16.03% | -18.26% | 287 Mio. | ||
-3.09% | -7.94% | +0.38% | -11.46% | 80.63 Mio. | ||
Durchschnitt | +0.25% | +1.00% | +17.49% | +48.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.46% | +28.07% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -6.25% | ||
2022 | -54.72% | ||
2021 | +112.00% | ||
2020 | -44.44% | ||
2019 | -1.10% | ||
2018 | -22.88% | ||
2017 | +6.31% | ||
2016 | +18.09% | ||
2015 | +27.03% | ||
2014 | +174.07% | ||
2013 | +3.85% | ||
2012 | -67.09% |