Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258 JPY | -0.77% | -0.77% | +5.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 260 ¥ | 261 ¥ | 260 ¥ | 258 ¥ |
Volumen | 35 400 | 25 200 | 39 000 | 14 000 |
Veränderung | +0.39% | +0.38% | -0.38% | -0.77% |
Eröffnung | 261.00 | 259.00 | 259.00 | 259.00 |
Hoch | 262.00 | 261.00 | 260.00 | 260.00 |
Tief | 258.00 | 256.00 | 255.00 | 258.00 |
Performance
1 Tag | -0.77% | ||
1 Woche | -0.77% | ||
1 Monat | -1.15% | ||
6 Monate | +2.79% | ||
Laufendes Jahr | +5.74% | ||
1 Jahr | -13.13% | ||
3 Jahre | -50.67% | ||
5 Jahre | -53.26% | ||
10 Jahre | -77.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -0.77% | +5.74% | -13.13% | 10.75 Mio. | ||
+0.19% | -3.02% | -5.20% | +86.41% | 26.29 Mrd. | ||
+3.77% | -2.45% | +21.01% | +48.91% | 22.31 Mrd. | ||
+0.56% | -3.03% | +1.24% | -17.04% | 2.42 Mrd. | ||
-1.84% | -0.19% | +104.63% | +139.10% | 2.2 Mrd. | ||
-1.15% | +11.75% | -13.36% | -33.02% | 2.11 Mrd. | ||
+2.72% | +11.60% | -43.12% | - | 1.71 Mrd. | ||
-0.59% | -4.74% | +6.66% | -18.50% | 1.36 Mrd. | ||
+1.38% | +0.46% | -14.70% | -42.50% | 1.32 Mrd. | ||
0.00% | -0.79% | +3.06% | +23.17% | 1.31 Mrd. | ||
+2.14% | +1.97% | -10.79% | -32.54% | 1.12 Mrd. | ||
+1.03% | +1.30% | +13.35% | +25.84% | 1.1 Mrd. | ||
-3.17% | -7.70% | +5.27% | -28.49% | 1.07 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.49% | 768 Mio. | ||
-0.28% | +0.21% | -5.47% | -32.25% | 673 Mio. | ||
0.00% | +3.34% | +17.10% | +19.36% | 672 Mio. | ||
Durchschnitt | +0.22% | +0.99% | +5.33% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -1.21% | +7.12% | +53.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 258 | 500 | 14 000 |
07:58:11 | 258 | 100 | 13 500 |
07:58:07 | 260 | 1 100 | 13 400 |
07:54:15 | 258 | 100 | 12 300 |
07:54:13 | 259 | 100 | 12 200 |
07:43:30 | 259 | 100 | 12 100 |
07:31:49 | 258 | 100 | 12 000 |
07:31:45 | 259 | 700 | 11 900 |
07:31:45 | 259 | 100 | 11 200 |
07:31:45 | 259 | 300 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.74% | ||
2023 | -23.51% | ||
2022 | -10.39% | ||
2021 | -31.67% | ||
2020 | -25.89% | ||
2019 | +38.11% | ||
2018 | -52.30% | ||
2017 | 0.00% | ||
2016 | -5.91% | ||
2015 | -14.09% | ||
2014 | +5.01% | ||
2013 | +45.99% | ||
2012 | -10.68% | ||
2011 | -13.77% | ||
2010 | +1.33% |
- Börse
- Aktien
- A1C0MJ Aktie
- Kurse Voltage Incorporation