Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 CNY | +0.84% | -4.25% | -16.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.9 ¥ | 17.29 ¥ | 16.85 ¥ | 16.76 ¥ | 16.9 ¥ |
Volumen | 4 159 249 | 3 549 049 | 1 988 846 | 2 206 500 | 1 518 906 |
Veränderung | +1.42% | -3.41% | -2.54% | -0.53% | +0.84% |
Eröffnung | 17.54 | 17.60 | 17.04 | 16.62 | 16.77 |
Hoch | 18.00 | 17.60 | 17.18 | 17.14 | 17.08 |
Tief | 17.20 | 16.54 | 16.63 | 16.62 | 16.69 |
Performance
1 Tag | +0.84% | ||
1 Woche | -4.25% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +15.91% | ||
3 Monate | +18.26% | ||
6 Monate | -19.94% | ||
Laufendes Jahr | -16.42% | ||
1 Jahr | -17.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -4.25% | -16.42% | -17.68% | 281 Mio. | ||
-0.45% | -5.64% | -16.38% | -6.70% | 1.89 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.57 Mrd. | ||
-0.13% | +2.33% | -0.44% | +12.70% | 1.41 Mrd. | ||
-0.41% | -2.02% | -16.95% | -44.95% | 733 Mio. | ||
+0.20% | +3.13% | +2.49% | -7.32% | 634 Mio. | ||
+0.85% | -2.68% | -7.27% | +3.06% | 578 Mio. | ||
+2.11% | +2.73% | -9.84% | -13.19% | 519 Mio. | ||
+2.59% | +4.31% | -4.61% | - | 491 Mio. | ||
-0.13% | -3.64% | +1.32% | +3.92% | 438 Mio. | ||
-0.38% | -1.15% | -3.72% | -18.81% | 335 Mio. | ||
+2.22% | -3.22% | -25.33% | -4.11% | 274 Mio. | ||
-0.76% | +1.03% | -16.53% | -42.20% | 265 Mio. | ||
+0.07% | -3.27% | -18.97% | -1.25% | 264 Mio. | ||
+0.21% | -4.22% | +12.11% | +66.72% | 242 Mio. | ||
-0.35% | +1.71% | +2.01% | +45.70% | 217 Mio. | ||
Durchschnitt | +0.46% | +0.08% | -7.41% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.27% | -7.12% | -3.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.42% | ||
2023 | -13.96% | ||
2022 | -16.22% |
- Börse
- Aktien
- 301161 Aktie
- Kurse Voneseals Technology (Shanghai) Inc.