Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 USD | +5.78% |
|
+25.34% | -30.84% |
01.05. | VS MEDIA Holdings Limited (NasdaqCM:VSME) kündigt einen Aktienrückkauf für 500.000 Aktien an. | CI |
01.05. | VS MEDIA Holdings Limited gibt Umsatzprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.42 $ | 1.64 $ | 1.73 $ | 1.83 $ |
Volumen | 26 769 | 267 317 | 113 227 | 227 455 |
Veränderung | -8.97% | +15.49% | +5.49% | +5.78% |
Eröffnung | 1.49 | 1.40 | 1.65 | 1.56 |
Hoch | 1.50 | 1.84 | 1.80 | 2.00 |
Tief | 1.42 | 1.40 | 1.44 | 1.50 |
Performance
1 Tag | +5.78% | ||
1 Woche | +25.34% | ||
Aktueller Monat | -19.97% | ||
1 Monat | -25.28% | ||
3 Monate | -29.15% | ||
6 Monate | -39.27% | ||
Laufendes Jahr | -30.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
![Kursextrem 1.3307](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.78% | +25.34% | -30.84% | - | 5.63 Mio. | ||
-0.88% | -2.76% | -0.44% | +1.44% | 16.61 Mrd. | ||
-0.49% | +0.03% | -14.84% | +16.92% | 15.86 Mrd. | ||
-0.12% | +0.63% | +1.63% | +19.20% | 10.8 Mrd. | ||
+0.50% | +2.99% | +31.96% | - | 8.64 Mrd. | ||
-1.20% | -3.80% | -9.35% | -11.66% | 6.06 Mrd. | ||
-0.15% | +1.93% | +20.51% | -21.13% | 3.21 Mrd. | ||
-0.97% | +5.58% | -35.53% | -8.99% | 3.06 Mrd. | ||
+2.35% | -2.24% | -18.88% | -20.78% | 2.76 Mrd. | ||
-2.97% | +1.92% | +7.32% | +37.99% | 2.54 Mrd. | ||
-1.47% | -8.81% | -10.33% | -31.90% | 2.02 Mrd. | ||
+5.92% | +11.50% | -14.59% | +2.99% | 1.95 Mrd. | ||
0.00% | +1.06% | -6.42% | +6.23% | 1.47 Mrd. | ||
-3.07% | -5.94% | -8.35% | +13.05% | 1.26 Mrd. | ||
-0.83% | +0.79% | +1.71% | +30.09% | 1.23 Mrd. | ||
+7.91% | +0.83% | -4.88% | -9.08% | 1.11 Mrd. | ||
Durchschnitt | +0.66% | +2.45% | -5.71% | +1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.05% | -1.97% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 1.83 | 119 | 219 663 |
21:59:51 | 1.84 | 200 | 219 544 |
21:58:08 | 1.83 | 100 | 219 344 |
21:58:08 | 1.83 | 198 | 219 244 |
21:58:08 | 1.84 | 100 | 219 046 |
21:58:08 | 1.84 | 100 | 218 946 |
21:55:19 | 1.83 | 159 | 218 846 |
21:55:19 | 1.84 | 100 | 218 687 |
21:55:19 | 1.84 | 100 | 218 587 |
21:35:47 | 1.88 | 516 | 218 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.84% | ||
2023 | -90.08% |
- Börse
- Aktien
- A40F6E Aktie
- Kurse VS MEDIA Holdings Limited