Kurse W.R. Berkley Corporation Deutsche Boerse AG
Aktien
870493
US0844231029
WR1
Versicherungen - Haus und Güter
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.6 EUR | +1.27% |
|
-1.89% | +14.96% |
13.06. | W.R. BERKLEY CORPORATION : Goldman Sachs ist neutral | ZM |
12.06. | W. R. Berkley Corporation billigt die Ernennung von Marie A. Mattson zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 74.52 € | 73.54 € | 73.64 € | 72.68 € | 72.68 € |
Volumen | 81 | 0 | 0 | 0 | 0 |
Veränderung | -0.45% | -1.32% | +0.14% | -1.30% | +1.27% |
Eröffnung | 75.06 | 73.54 | 73.64 | 72.68 | 72.68 |
Hoch | 75.06 | 73.54 | 73.64 | 72.68 | 72.68 |
Tief | 74.52 | 73.54 | 73.64 | 72.68 | 72.68 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -0.30% | ||
3 Monate | -10.65% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | +34.59% | ||
3 Jahre | +73.05% | ||
5 Jahre | +86.36% | ||
10 Jahre | +382.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72.68](/images/extremecours_fleche.png)
![Kursextrem 71.78](/images/extremecours_fleche.png)
![Kursextrem 64.04](/images/extremecours_fleche.png)
![Kursextrem 52.08](/images/extremecours_fleche.png)
![Kursextrem 40.3333](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 14.7644](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.89% | +14.96% | +34.59% | 20.2 Mrd. | ||
+3.09% | +9.53% | +79.40% | +89.27% | 74.57 Mrd. | ||
+0.34% | -2.00% | +9.95% | +29.46% | 49.44 Mrd. | ||
-0.18% | -3.85% | +6.55% | +16.88% | 46.48 Mrd. | ||
+0.55% | -1.15% | +14.69% | +47.23% | 42.37 Mrd. | ||
-0.24% | -1.74% | +35.52% | +34.47% | 37.64 Mrd. | ||
+2.80% | +13.28% | +106.26% | +120.70% | 36.42 Mrd. | ||
-0.65% | +0.10% | +11.85% | +11.47% | 29.58 Mrd. | ||
+0.41% | +2.05% | +27.31% | +56.84% | 25.25 Mrd. | ||
+0.20% | -0.52% | +1.44% | -2.29% | 21.58 Mrd. | ||
+1.52% | +4.31% | +53.78% | +61.98% | 21.3 Mrd. | ||
-0.02% | -1.05% | +10.95% | +13.89% | 20.48 Mrd. | ||
+0.52% | +0.54% | +8.77% | +73.47% | 19.05 Mrd. | ||
+0.92% | +2.21% | +15.20% | +22.47% | 18.68 Mrd. | ||
-0.44% | -4.66% | +14.65% | +8.02% | 17.04 Mrd. | ||
-0.01% | -3.36% | +7.39% | +25.85% | 16.55 Mrd. | ||
Durchschnitt | +0.58% | +1.85% | +26.17% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.72% | +32.44% | +46.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.96% | ||
2023 | -7.71% | ||
2022 | +41.72% | ||
2021 | +35.51% | ||
2020 | -12.30% | ||
2019 | +43.15% | ||
2018 | +3.50% | ||
2017 | -2.50% | ||
2016 | +23.59% | ||
2015 | +19.85% | ||
2014 | +37.23% | ||
2013 | +9.73% | ||
2012 | +6.74% | ||
2011 | +28.53% | ||
2010 | +22.12% | ||
2009 | +2.29% |
- Börse
- Aktien
- 870493 Aktie
- 870493 Aktie
- Kurse W.R. Berkley Corporation