Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 USD | 0.00% |
|
+2.94% | -90.74% |
17.04. | Antrag auf gemeinsame Verwaltung für Waitr Holdings Inc. bewilligt | CI |
17.04. | Antrag auf gemeinsame Verwaltung von Waitr Holdings Inc. eingereicht | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.008 $ | 0.007 $ | 0.007 $ |
Volumen | 481 | 52 923 | 66 954 | 2 821 |
Veränderung | 0.00% | +33.33% | -12.50% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -92.22% | ||
6 Monate | -91.21% | ||
Laufendes Jahr | -90.74% | ||
1 Jahr | -96.74% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.006](/images/extremecours_fleche.png)
![Kursextrem 0.006](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -90.74% | -96.74% | 95’165 | ||
-1.10% | -2.48% | +28.75% | +10.72% | 451 Mrd. | ||
+0.79% | -1.16% | +39.19% | +62.93% | 290 Mrd. | ||
-0.74% | +0.74% | +15.07% | +59.50% | 149 Mrd. | ||
-0.60% | +1.84% | +10.18% | +21.82% | 95.8 Mrd. | ||
+0.21% | -1.19% | +25.72% | +16.91% | 88.89 Mrd. | ||
-0.72% | +2.92% | +69.74% | +107.41% | 63.95 Mrd. | ||
-0.89% | -1.62% | +12.33% | +50.96% | 45.83 Mrd. | ||
+0.48% | -5.61% | +14.51% | +19.46% | 33.51 Mrd. | ||
-1.29% | +0.41% | +19.87% | +73.37% | 30.73 Mrd. | ||
-1.42% | +0.16% | -16.64% | -17.04% | 30.19 Mrd. | ||
-2.48% | -0.62% | +59.46% | +163.53% | 20.94 Mrd. | ||
-1.57% | +2.55% | +7.76% | +46.77% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.46% | -2.80% | -23.39% | -16.80% | 12.93 Mrd. | ||
+1.49% | +8.11% | +31.28% | +53.10% | 10.28 Mrd. | ||
Durchschnitt | +0.09% | +1.22% | +13.45% | +38.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.53% | +27.33% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:58 | 0.007 | 614 | 5 068 |
20:52:58 | 0.007 | 614 | 4 454 |
17:33:59 | 0.006 | 620 | 3 840 |
17:33:59 | 0.006 | 620 | 3 220 |
15:40:01 | 0.006 | 250 | 2 600 |
15:40:01 | 0.006 | 250 | 2 350 |
15:30:03 | 0.006 | 950 | 2 100 |
15:30:03 | 0.006 | 950 | 1 150 |
15:30:03 | 0.006 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.73% | ||
2023 | -78.29% | ||
2022 | -97.65% | ||
2021 | -73.38% | ||
2020 | +763.35% | ||
2019 | -97.11% | ||
2018 | -5.59% |
- Börse
- Aktien
- A3D099 Aktie
- Kurse Waitr Holdings Inc.