Kurse Walgreens Boots Alliance, Inc. London S.E.
Aktien
A12HJF
US9314271084
0LSZ
Handel - Medikamente
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 USD | -18.09% | +0.17% | -53.81% |
03.07. | Top Verlierer | MT |
02.07. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag schwächer | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 11.6205 $ | 11.53 $ | 11.1 $ | 11.2005 $ |
Volumen | 135 281 | 50 629 | 135 224 | 167 754 |
Veränderung | -3.00% | -0.78% | -3.73% | +0.91% |
Eröffnung | 12.14 | 11.62 | 11.60 | 11.11 |
Hoch | 12.21 | 11.64 | 11.60 | 11.23 |
Tief | 11.49 | 11.40 | 11.10 | 10.85 |
Performance
1 Tag | -6.54% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -24.43% | ||
3 Monate | -37.07% | ||
6 Monate | -51.06% | ||
Laufendes Jahr | -53.81% | ||
1 Jahr | -59.04% | ||
3 Jahre | -74.96% | ||
5 Jahre | -78.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.09% | +0.17% | -53.81% | -59.04% | 9.58 Mrd. | ||
-1.62% | +0.24% | -45.52% | -58.96% | 8.84 Mrd. | ||
-0.93% | +1.92% | -24.76% | -34.09% | 6.63 Mrd. | ||
-1.57% | +1.67% | -5.95% | -13.25% | 6.17 Mrd. | ||
+2.46% | +3.23% | +91.60% | +103.83% | 5 Mrd. | ||
-0.15% | +0.30% | -3.50% | -22.60% | 4.58 Mrd. | ||
-1.99% | -3.94% | +1.56% | +26.07% | 4.4 Mrd. | ||
+1.72% | -1.51% | -27.53% | -20.07% | 3.96 Mrd. | ||
+3.94% | +18.07% | +2.28% | +37.23% | 2.85 Mrd. | ||
-1.19% | -2.77% | -20.90% | -34.69% | 2.53 Mrd. | ||
-0.55% | -3.01% | +153.24% | +162.35% | 2.46 Mrd. | ||
+0.57% | -0.84% | -43.05% | -47.77% | 2.21 Mrd. | ||
+0.58% | -0.23% | -17.77% | -14.03% | 1.97 Mrd. | ||
+0.88% | +0.88% | - | - | 1.78 Mrd. | ||
-1.51% | +1.01% | +10.79% | +43.04% | 1.62 Mrd. | ||
+1.16% | -1.66% | -35.92% | -41.46% | 1.2 Mrd. | ||
Durchschnitt | -0.30% | +0.28% | -1.28% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.71% | -9.45% | -10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.89% | ||
2023 | -30.01% | ||
2022 | -29.15% | ||
2021 | +30.29% | ||
2020 | -31.36% | ||
2019 | -14.46% | ||
2018 | -13.48% |
- Börse
- Aktien
- A12HJF Aktie
- A12HJF Aktie
- Kurse Walgreens Boots Alliance, Inc.