WALL FINANCIAL CORPORATION Zu einer Liste hinzufügen
Kurse Wall Financial Corporation
Aktien
260264
CA9319021007
WFC
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.3 CAD | +6.87% |
|
-1.53% | +1.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 19.28 $ | 19.55 $ | 18.06 $ | 19.3 $ |
| Volumen | 3 201 | 2 550 | 4 010 | 3 851 |
| Veränderung | -1.63% | +1.40% | -7.62% | +6.87% |
| Eröffnung | 19.60 | 19.37 | 19.55 | 19.49 |
| Hoch | 20.16 | 20.20 | 19.55 | 19.49 |
| Tief | 19.28 | 19.37 | 18.06 | 19.00 |
Performance
| 1 Tag | +6.87% | ||
| 1 Woche | -1.53% | ||
| Aktueller Monat | -8.10% | ||
| 1 Monat | -7.57% | ||
| 3 Monate | -12.11% | ||
| 6 Monate | +2.12% | ||
| Laufendes Jahr | +1.85% | ||
| 1 Jahr | -2.23% | ||
| 3 Jahre | +1.74% | ||
| 5 Jahre | -13.34% | ||
| 10 Jahre | +77.72% |
Volumen
MärkteTagesvolumen
3 851
Geschätztes Tagesvolumen
3 851
Durchschn. Volumen 20 Tage
1 499
Tagesvolumen-Verhältnis
2.57
Durchschn. Volumen 20 Tage CAD
28 930.70
Durchschn. Volumen 20 Tage USD
21 112.47
Rekordvolumen 1
16 800 000
Rekordvolumen 2
4 800 000
Rekordvolumen 3
677 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
582 964 031
Marktwert (USD)
425 423 831
Umsatz (CAD)
155 203 174
Umsatz (USD)
113 261 068
Mitarbeiterzahl
607
Umsatz / Mitarbeiter (CAD)
255 689
Umsatz / Mitarbeiter (USD)
186 592
Streubesitz
30.55 %
Streubesitz (CAD)
178 113 609
Streubesitz (USD)
129 980 187
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
18.06
20.20
1 Monat
18.0621.70
Laufendes Jahr
18.0628.79
1 Jahr
17.8528.79
3 Jahre
11.0028.79
5 Jahre
11.0038.95
10 Jahre
10.0938.95
Indikatoren
Gleitender Durchschnitt 5 Tage
19.12
Gleitender Durchschnitt 20 Tage
18.42
Gleitender Durchschnitt 50 Tage
19.33
Gleitender Durchschnitt 100 Tage
21.23
Kursdifferenz / (MMA5)
-0.92%
Kursdifferenz / (MMA20)
-4.56%
Kursdifferenz / (MMA50)
+0.17%
Kursdifferenz / (MMA100)
+9.99%
STIM
RSI 9 Tage
51.79
RSI 14 Tage
50.97
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.87% | -1.53% | +1.85% | -2.23% | 425 Mio. | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63 Mrd. | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02 Mrd. | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45 Mrd. | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35 Mrd. | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73 Mrd. | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68 Mrd. | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18 Mrd. | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08 Mrd. | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 15.09 Mrd. | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92 Mrd. | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31 Mrd. | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31 Mrd. | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24 Mrd. | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82 Mrd. | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73 Mrd. | ||
| Durchschnitt | -0.10% | -1.44% | +2.87% | +14.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.04% | +4.16% | +17.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a40c72.RXuxZnnUyyr9FlKfJV8CAElCcTuynPIzHJ1AawDVrK8.NTj_JxW38kTEXmLuZwlhei04QUvU9rQFc_wkKDS34sMNDYg_A4OgGKlXag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:02:18 | 19.3 | 200 | 3 800 |
| 18:02:05 | 19.3 | 200 | 3 600 |
| 18:01:40 | 19.3 | 300 | 3 400 |
| 18:01:40 | 19.3 | 100 | 3 100 |
| 18:01:40 | 19.35 | 100 | 3 000 |
| 18:01:40 | 19.35 | 100 | 2 900 |
| 18:01:11 | 19.4 | 100 | 2 800 |
| 18:01:11 | 19.4 | 100 | 2 700 |
| 18:01:11 | 19.4 | 100 | 2 600 |
| 17:55:00 | 19.25 | 400 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.85% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Börse
- Aktien
- 260264 Aktie
- Kurse Wall Financial Corporation
