Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216 USD | +1.05% |
|
+2.55% | +20.60% |
03.07. | Aktien im Rennen zwischen Biden und Trump um die Präsidentschaft | RE |
02.07. | FDP: Strengere Streikregeln bei kritischer Infrastruktur | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 € | 16.01.2025 | 0 | 10 | 4.58 EUR |
0
| |||
CALL
| CALL | 180 € | 16.01.2025 | 0 | 10 | 3.82 EUR |
0
| |||
CALL
| CALL | 150 € | 17.01.2025 | 2.95x | 0.951 | 10 | 6.4 6.35 |
0
| ||
CALL
| CALL | 170 € | 20.12.2024 | 3.75x | 0.888 | 10 | 4.62 EUR |
0
| ||
CALL
| CALL | 185 € | 20.12.2024 | 4.88x | 0.841 | 10 | 3.35 EUR |
0
| ||
CALL
| CALL | 190 € | 20.12.2024 | 5.36x | 0.815 | 10 | 2.95 EUR |
0
| ||
CALL
| CALL | 195 € | 20.12.2024 | 5.95x | 0.786 | 10 | 2.56 EUR |
0
| ||
CALL
| CALL | 200 € | 20.12.2024 | 6.59x | 0.746 | 10 | 2.19 EUR |
0
| ||
CALL
| CALL | 220 € | 20.12.2024 | 10.1x | 0.517 | 10 | 0.97 EUR |
0
| ||
PUT
| PUT | 150 € | 20.12.2024 | 7.94x | -0.058 | 10 | 0.129 EUR |
0
| ||
CALL
| CALL | 180 € | 20.09.2024 | 0 | 10 | 3.52 EUR |
0
| |||
CALL
| CALL | 140 € | 20.09.2024 | 0 | 10 | 7.11 EUR |
0
| |||
CALL
| CALL | 160 € | 20.09.2024 | 0 | 10 | 5.27 EUR |
0
| |||
CALL
| CALL | 150 € | 17.01.2025 | 0 | 10 | 6.35 EUR |
0
| |||
CALL
| CALL | 160 € | 17.01.2025 | 0 | 10 | 5.48 EUR |
0
| |||
CALL
| CALL | 180 € | 17.01.2025 | 4.57x | 0.882 | 10 | 3.83 EUR |
0
| ||
CALL
| CALL | 170 € | 17.01.2025 | 0 | 10 | 4.61 EUR |
0
| |||
CALL
| CALL | 130 € | 17.01.2025 | 0 | 10 | 8.11 EUR |
0
| |||
CALL
| CALL | 140 € | 17.01.2025 | 0 | 10 | 7.22 EUR |
0
| |||
CALL
| CALL | 160 € | 20.12.2024 | 0 | 10 | 5.48 EUR |
0
| |||
CALL
| CALL | 160 € | 17.01.2025 | 0 | 10 | 5.53 EUR |
0
| |||
CALL
| CALL | 190 € | 20.12.2024 | 5.56x | 0.829 | 10 | 2.96 EUR |
0
| ||
CALL
| CALL | 190 € | 17.01.2025 | 5.35x | 0.825 | 10 | 3.06 EUR |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 0 | 10 | 6.4 EUR |
0
| |||
CALL
| CALL | 180 € | 20.12.2024 | 4.62x | 0.878 | 10 | 3.77 EUR |
0
| ||
CALL
| CALL | 180 € | 17.01.2025 | 4.49x | 0.874 | 10 | 3.85 EUR |
0
| ||
CALL
| CALL | 170 € | 20.12.2024 | 0 | 10 | 4.61 EUR |
0
| |||
CALL
| CALL | 170 € | 17.01.2025 | 3.84x | 0.908 | 10 | 4.68 EUR |
0
| ||
CALL
| CALL | 180 € | 15.01.2025 | 4.75x | 0.902 | 10 | 3.76 3.74 |
0
| ||
CALL
| CALL | 220 € | 18.12.2024 | 11x | 0.513 | 10 | 0.92 0.91 |
0
| ||
CALL
| CALL | 200 € | 15.01.2025 | 6.84x | 0.768 | 10 | 2.22 2.21 |
0
| ||
PUT
| PUT | 150 € | 15.01.2025 | 0 | 10 | 0.001 EUR |
0
| |||
CALL
| CALL | 220 € | 15.01.2025 | 10.05x | 0.53 | 10 | 1.04 1.03 |
0
| ||
CALL
| CALL | 180 € | 18.12.2024 | 4.81x | 0.897 | 10 | 3.71 3.69 |
0
| ||
CALL
| CALL | 200 € | 18.12.2024 | 7.28x | 0.773 | 10 | 2.11 2.1 |
0
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.69x | 0.798 | 10 | 1.84 EUR |
0
| ||
CALL
| CALL | 190 € | 17.01.2025 | 5.47x | 0.834 | 10 | 3.01 EUR |
0
| ||
CALL
| CALL | 210 € | 18.12.2024 | 8.94x | 0.656 | 10 | 1.45 1.44 |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 2.67x | 0.973 | 10 | 7.25 7.2 |
0
| ||
CALL
| CALL | 200 € | 17.01.2025 | 6.46x | 0.753 | 10 | 2.31 EUR |
0
| ||
- Börse
- Aktien
- 893579 Aktie
- Derivate Waste Management, Inc.
- Optionsscheine