Kurse Weichai Heavy Machinery Co., Ltd.
Aktien
000880
CNE0000007S9
000880
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | -3.78% |
|
-4.98% | -28.22% |
13.05. | Weichai Heavy Machinery Co., Ltd. wählt Zhang Xu als nicht-angestellten Aufseher | CI |
13.05. | Weichai Heavy Machinery Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.12 ¥ | 7.98 ¥ | 7.93 ¥ | 7.63 ¥ | 7.77 ¥ |
Volumen | 1 695 341 | 2 186 200 | 1 428 800 | 2 946 860 | 3 539 475 |
Veränderung | -0.25% | -1.72% | -0.63% | -3.78% | +1.83% |
Eröffnung | 8.11 | 8.13 | 7.90 | 7.90 | 7.58 |
Hoch | 8.18 | 8.16 | 7.99 | 7.90 | 7.98 |
Tief | 8.11 | 7.97 | 7.85 | 7.56 | 7.58 |
Performance
1 Tag | -3.78% | ||
1 Woche | -4.98% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -11.59% | ||
3 Monate | -17.51% | ||
6 Monate | -26.42% | ||
Laufendes Jahr | -28.22% | ||
1 Jahr | -30.00% | ||
3 Jahre | -2.43% | ||
5 Jahre | +9.00% | ||
10 Jahre | +2.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.56](/images/extremecours_fleche.png)
![Kursextrem 7.56](/images/extremecours_fleche.png)
![Kursextrem 6.12](/images/extremecours_fleche.png)
![Kursextrem 6.12](/images/extremecours_fleche.png)
![Kursextrem 6.12](/images/extremecours_fleche.png)
![Kursextrem 5.0917](/images/extremecours_fleche.png)
![Kursextrem 5.0417](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.78% | -4.98% | -28.22% | -30.00% | 348 Mio. | ||
-4.37% | -2.57% | +19.25% | +50.62% | 9.58 Mrd. | ||
+0.58% | +3.26% | +20.85% | +36.07% | 6.44 Mrd. | ||
-1.00% | -1.00% | +13.63% | +4.04% | 5.21 Mrd. | ||
-0.67% | +3.50% | +17.47% | -3.44% | 4.9 Mrd. | ||
-3.09% | -3.75% | +16.77% | +22.04% | 4.23 Mrd. | ||
+0.22% | +5.65% | +7.81% | -3.44% | 2.68 Mrd. | ||
+0.61% | -9.80% | -37.69% | -45.69% | 2.36 Mrd. | ||
-0.72% | -0.96% | -11.91% | -17.03% | 2.28 Mrd. | ||
+0.27% | -12.26% | -46.57% | -50.31% | 1.9 Mrd. | ||
+1.42% | -4.61% | -1.50% | -10.38% | 1.84 Mrd. | ||
-3.68% | -8.50% | -24.83% | -56.59% | 1.54 Mrd. | ||
-3.93% | -1.79% | -28.77% | -20.67% | 1.21 Mrd. | ||
-2.25% | -7.37% | -13.23% | +84.62% | 1.17 Mrd. | ||
-0.72% | -2.54% | -2.40% | -2.12% | 1.09 Mrd. | ||
+0.38% | -20.67% | -35.50% | -47.76% | 966 Mio. | ||
Durchschnitt | -1.30% | -3.24% | -8.43% | -5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -0.07% | +4.70% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.90% | ||
2023 | +13.93% | ||
2022 | +1.97% | ||
2021 | +19.35% | ||
2020 | +17.50% | ||
2019 | +8.75% | ||
2018 | -21.74% | ||
2017 | -34.33% | ||
2016 | -15.19% | ||
2015 | +44.66% | ||
2014 | +49.09% | ||
2013 | -7.60% | ||
2012 | -16.01% | ||
2011 | -44.05% | ||
2010 | +5.19% | ||
2009 | +236.07% | ||
2008 | -67.34% | ||
2007 | +476.60% | ||
2006 | +47.22% | ||
2005 | -37.28% | ||
2004 | -28.07% | ||
2003 | -30.24% | ||
2002 | -21.43% | ||
2001 | -26.17% | ||
2000 | +70.00% | ||
1999 | -9.37% | ||
1998 | -34.31% |
- Börse
- Aktien
- 000880 Aktie
- Kurse Weichai Heavy Machinery Co., Ltd.