Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.3 USD | -2.20% | -2.10% | -7.82% |
05.06. | Wescco International schließt Übernahme von EntroCIM für 30 Millionen Dollar ab | MT |
05.06. | WESCO International, Inc. (NYSE:WCC) hat entroCIM für $30 Millionen übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 164.04 $ | 164.18 $ | 163.89 $ | 160.29 $ |
Volumen | 992 502 | 2 443 707 | 569 770 | 880 484 |
Veränderung | +0.20% | +0.09% | -0.18% | -2.20% |
Eröffnung | 163.99 | 163.64 | 163.91 | 163.60 |
Hoch | 168.78 | 164.56 | 166.63 | 163.71 |
Tief | 162.76 | 160.91 | 163.06 | 157.87 |
Performance
1 Tag | -2.20% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -10.70% | ||
1 Monat | -16.16% | ||
3 Monate | -4.70% | ||
6 Monate | -9.02% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | -4.53% | ||
3 Jahre | +56.62% | ||
5 Jahre | +220.45% | ||
10 Jahre | +82.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -2.10% | -7.82% | -4.53% | 8.15 Mrd. | ||
-0.65% | -0.73% | -0.52% | +12.77% | 7.85 Mrd. | ||
+2.30% | +4.16% | +17.94% | +22.07% | 1.37 Mrd. | ||
+0.96% | -4.23% | +305.37% | +339.67% | 835 Mio. | ||
+1.36% | -3.62% | +58.99% | +76.37% | 642 Mio. | ||
+0.56% | -0.74% | +64.81% | +48.95% | 583 Mio. | ||
-4.88% | -6.52% | -19.75% | -32.02% | 572 Mio. | ||
+1.29% | 0.00% | +14.12% | +1.79% | 463 Mio. | ||
-0.58% | -0.29% | +17.56% | +16.55% | 446 Mio. | ||
+1.50% | -3.44% | -26.10% | -33.27% | 450 Mio. | ||
-0.04% | +1.78% | +5.37% | +28.99% | 376 Mio. | ||
-1.08% | +3.15% | -4.77% | +6.00% | 318 Mio. | ||
0.00% | 0.00% | +8.25% | +2.43% | 290 Mio. | ||
+3.45% | +13.21% | +11.11% | +11.11% | 256 Mio. | ||
+1.95% | +4.03% | +17.17% | +31.21% | 220 Mio. | ||
0.00% | -0.61% | +4.28% | -1.93% | 217 Mio. | ||
Durchschnitt | +0.25% | +0.74% | +29.13% | +32.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.85% | +12.56% | +19.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 160.3 | 165 259 | 460 709 |
21:59:59 | 160.3 | 330 | 295 450 |
21:59:59 | 160.3 | 126 | 295 120 |
21:59:59 | 160.3 | 118 | 294 994 |
21:59:59 | 160.3 | 114 | 294 876 |
21:59:58 | 160.3 | 168 | 294 762 |
21:59:58 | 160.3 | 212 | 294 594 |
21:59:58 | 160.3 | 120 | 294 382 |
21:59:57 | 160.4 | 300 | 294 262 |
21:59:55 | 160.3 | 100 | 293 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.82% | ||
2023 | +38.88% | ||
2022 | -4.86% | ||
2021 | +67.63% | ||
2020 | +32.18% | ||
2019 | +23.73% | ||
2018 | -29.57% | ||
2017 | +2.40% | ||
2016 | +52.36% | ||
2015 | -42.68% | ||
2014 | -16.32% | ||
2013 | +35.06% | ||
2012 | +27.20% | ||
2011 | +0.40% | ||
2010 | +95.48% | ||
2009 | +40.46% | ||
2008 | -51.49% | ||
2007 | -32.60% | ||
2006 | +37.63% | ||
2005 | +44.16% | ||
2004 | +234.92% | ||
2003 | +61.20% | ||
2002 | +10.91% | ||
2001 | -31.72% | ||
2000 | -18.31% | ||
1999 | -55.63% |
- Börse
- Aktien
- 922305 Aktie
- Kurse WESCO International, Inc.