Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:02 | |||
58.88 EUR | -0.20% |
|
58.08 | -1.35% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 57.96 € | 59.32 € | 59 € | 58.88 € | 58.88 € |
Veränderung | -0.29% | +2.35% | -0.54% | -0.20% | -0.20% |
Performance
1 Tag | -1.55% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +4.07% | ||
1 Monat | +5.48% | ||
3 Monate | +5.94% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | +73.18% | ||
3 Jahre | -26.86% | ||
5 Jahre | +49.18% | ||
10 Jahre | +223.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57.96](/images/extremecours_fleche.png)
![Kursextrem 53.11](/images/extremecours_fleche.png)
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 33.2](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +4.36% | -2.68% | +73.18% | 6.97 Mrd. | ||
-2.59% | +2.11% | +12.62% | +9.35% | 213 Mrd. | ||
+1.27% | +2.05% | +5.85% | +9.94% | 74.17 Mrd. | ||
+0.49% | +1.27% | +10.53% | +18.44% | 57.64 Mrd. | ||
-2.44% | -1.49% | +6.05% | +9.63% | 50.35 Mrd. | ||
-2.89% | -5.62% | +27.72% | +27.72% | 45.57 Mrd. | ||
-0.13% | +1.64% | -10.16% | -6.31% | 37.68 Mrd. | ||
-1.23% | +4.52% | +9.40% | +38.84% | 35.69 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.09% | -1.32% | +4.41% | +35.68% | 25.03 Mrd. | ||
-1.83% | +1.58% | +11.03% | +4.89% | 24.87 Mrd. | ||
-0.52% | +1.86% | +2.41% | +1.59% | 21.78 Mrd. | ||
+0.41% | +3.75% | +2.23% | +18.97% | 19.31 Mrd. | ||
-2.20% | 0.00% | +27.81% | +24.78% | 17.22 Mrd. | ||
-0.71% | +2.66% | +18.80% | +33.65% | 15.9 Mrd. | ||
-0.82% | +3.52% | -4.20% | +8.48% | 15.07 Mrd. | ||
Durchschnitt | -0.91% | +1.05% | +1.58% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +1.84% | +4.78% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | +9.01% | ||
2022 | -41.58% | ||
2021 | +96.28% | ||
2020 | -4.16% | ||
2019 | +49.19% | ||
2018 | -29.11% | ||
2017 | +2.75% | ||
2016 | +38.09% | ||
2015 | +45.68% | ||
2014 | +33.68% | ||
2013 | +11.13% |
- Börse
- Aktien
- A0ETE2 Aktie
- A0ETE2 Aktie
- Kurse Western Alliance Bancorporation