Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 PLN | +6.42% |
|
+8.00% | -44.41% |
1 Woche | +8.00% | ||
Aktueller Monat | +11.18% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.8 zł | 8.86 zł | 8.88 zł | 9.45 zł |
Volumen | 6 697 | 11 259 | 15 986 | 9 691 |
Veränderung | +8.24% | +0.68% | +0.23% | +6.42% |
Eröffnung | 8.35 | 8.80 | 8.89 | 8.98 |
Hoch | 9.00 | 8.90 | 9.00 | 9.75 |
Tief | 8.07 | 8.24 | 8.50 | 8.81 |
Performance
1 Tag | +6.42% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +11.18% | ||
1 Monat | +8.25% | ||
3 Monate | +11.18% | ||
6 Monate | -44.41% | ||
Laufendes Jahr | -44.41% | ||
1 Jahr | -68.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.42% | +8.00% | -44.41% | -68.07% | 11.75 Mio. | ||
+0.75% | +4.45% | +14.91% | +41.73% | 6.24 Mrd. | ||
-0.49% | -2.17% | +42.91% | +0.74% | 1.53 Mrd. | ||
-3.57% | -1.30% | -37.65% | -31.57% | 532 Mio. | ||
-1.29% | +0.99% | +3.94% | -34.45% | 523 Mio. | ||
-2.84% | -6.69% | -63.92% | -77.16% | 432 Mio. | ||
-1.44% | +9.03% | +15.74% | +43.09% | 361 Mio. | ||
+0.46% | +1.86% | -22.74% | -49.09% | 333 Mio. | ||
-8.52% | +14.18% | -34.55% | -25.12% | 223 Mio. | ||
-1.06% | +1.37% | +16.23% | +30.90% | 204 Mio. | ||
+0.37% | +3.65% | +3.45% | +36.71% | 176 Mio. | ||
-0.20% | +2.45% | +12.07% | +10.94% | 175 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+2.07% | +15.77% | -67.42% | -66.41% | 115 Mio. | ||
-2.71% | -0.80% | +82.92% | +97.20% | 113 Mio. | ||
-0.78% | -4.51% | -49.80% | -45.02% | 110 Mio. | ||
Durchschnitt | -0.89% | +2.08% | -8.02% | -8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.56% | +9.39% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:43 | 9.45 | 2 | 9 691 |
16:17:10 | 9.5 | 140 | 9 689 |
16:17:10 | 9.5 | 60 | 9 549 |
16:11:44 | 9.5 | 6 | 9 489 |
15:53:53 | 9.5 | 100 | 9 483 |
15:51:50 | 9.4 | 109 | 9 383 |
15:51:50 | 9.41 | 71 | 9 274 |
15:47:41 | 9.5 | 20 | 9 203 |
14:53:27 | 9.43 | 250 | 9 183 |
14:51:00 | 9.59 | 154 | 8 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.41% | ||
2023 | -28.27% | ||
2022 | +67.85% | ||
2021 | -0.56% |
- Börse
- Aktien
- A3C28J Aktie
- Kurse Woodpecker.co S.A.