Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 EUR | 0.00% | 0.00% | -1.41% |
2023 | Wool Industry Tria Alfa S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | Wollindustrie Tria Alfa S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7 € | 7 € | 7 € | 7 € |
Volumen | 50 | 0 | 0 | 50 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.40 | 7.00 | 7.00 | 6.50 |
Hoch | 6.40 | 7.00 | 7.00 | 6.50 |
Tief | 6.40 | 7.00 | 7.00 | 6.50 |
Performance
1 Monat | +2.19% | ||
3 Monate | -13.58% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -29.29% | ||
5 Jahre | +150.00% | ||
10 Jahre | +110.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.41% | -29.29% | 7.69 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.13 Mrd. | ||
+0.05% | +3.39% | +0.92% | +45.18% | 3.41 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.41 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.34 Mrd. | ||
+0.03% | +12.01% | +17.64% | +165.13% | 2.26 Mrd. | ||
-0.81% | +6.73% | +29.74% | +44.29% | 1.8 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.79 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.75 Mrd. | ||
+0.80% | +4.34% | +0.03% | +57.34% | 1.68 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.59 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.31 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.28 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.60% | +3.82% | +12.32% | +35.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +5.32% | +17.00% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:56 | 6.5 | 23 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.41% | ||
2023 | -15.48% | ||
2022 | -4.55% | ||
2021 | +25.71% | ||
2020 | +288.89% | ||
2019 | -28.57% | ||
2018 | +21.15% | ||
2017 | -19.69% | ||
2016 | +43.89% | ||
2015 | -21.40% | ||
2014 | -18.51% | ||
2013 | -40.21% | ||
2012 | -52.76% | ||
2011 | -28.93% | ||
2010 | +6.06% | ||
2009 | -14.73% | ||
2008 | -48.05% | ||
2007 | +210.42% | ||
2006 | +23.08% | ||
2005 | -23.83% | ||
2004 | -37.94% | ||
2003 | +6.45% | ||
2002 | -49.18% | ||
2001 | +17.23% | ||
2000 | -80.41% | ||
1999 | +4’249.64% | ||
1998 | -16.00% | ||
1997 | -43.90% | ||
1996 | +34.82% | ||
1995 | -6.72% | ||
1994 | -52.65% | ||
1993 | +40.50% |
- Börse
- Aktien
- 661534 Aktie
- Kurse Wool Industry Tria Alfa S.A.