Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’685 JPY | +0.14% | -1.73% | -11.42% |
12.03. | WORKMAN CO.,LTD. : Morgan Stanley stuft Morgan Stanley von Neutral auf Verkaufen zurück | ZM |
2021 | Workman Co.,Ltd. plant die Zahlung einer Dividende für das im März 2021 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 3740 ¥ | 3775 ¥ | 3680 ¥ | 3685 ¥ |
Volumen | 168 300 | 117 500 | 180 300 | 88 400 |
Veränderung | -1.19% | +0.94% | -2.52% | +0.14% |
Eröffnung | 3,760.00 | 3,785.00 | 3,765.00 | 3,650.00 |
Hoch | 3,765.00 | 3,815.00 | 3,775.00 | 3,685.00 |
Tief | 3,685.00 | 3,755.00 | 3,670.00 | 3,650.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -0.94% | ||
3 Monate | -7.06% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -11.42% | ||
1 Jahr | -25.40% | ||
3 Jahre | -50.27% | ||
5 Jahre | -30.47% | ||
10 Jahre | +167.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.73% | -11.42% | -25.40% | 1.87 Mrd. | ||
-0.59% | -2.03% | +15.19% | +28.12% | 153 Mrd. | ||
+0.65% | +3.80% | +20.32% | +17.93% | 80.36 Mrd. | ||
+1.08% | +0.16% | +5.17% | +31.58% | 48.55 Mrd. | ||
-0.24% | -1.02% | -16.03% | -31.82% | 44.46 Mrd. | ||
+0.09% | +1.46% | -3.69% | -8.20% | 26.13 Mrd. | ||
+0.87% | -1.80% | +21.18% | +46.34% | 14.88 Mrd. | ||
-0.02% | -1.11% | +10.08% | +28.50% | 13.71 Mrd. | ||
-0.12% | -6.19% | +9.05% | -6.39% | 9.22 Mrd. | ||
-4.57% | -3.54% | +94.45% | +374.92% | 8.77 Mrd. | ||
-2.55% | -2.60% | +11.29% | +164.73% | 8.73 Mrd. | ||
-1.00% | -1.64% | +3.83% | +25.45% | 7.88 Mrd. | ||
+1.18% | +1.25% | -37.23% | -56.83% | 4.06 Mrd. | ||
-1.07% | +4.02% | +19.64% | +28.42% | 3.99 Mrd. | ||
-1.96% | +4.97% | +46.47% | +55.58% | 3.96 Mrd. | ||
+0.18% | +0.94% | -33.54% | -6.42% | 3.89 Mrd. | ||
Durchschnitt | -0.50% | +0.13% | +9.67% | +41.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.16% | +11.19% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’685 | 13 500 | 88 400 |
07:59:51 | 3’680 | 100 | 74 900 |
07:59:50 | 3’675 | 100 | 74 800 |
07:59:50 | 3’680 | 800 | 74 700 |
07:59:43 | 3’675 | 200 | 73 900 |
07:59:43 | 3’675 | 200 | 73 700 |
07:59:41 | 3’675 | 100 | 73 500 |
07:59:41 | 3’675 | 300 | 73 400 |
07:59:30 | 3’670 | 100 | 73 100 |
07:59:28 | 3’675 | 100 | 73 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | -22.96% | ||
2022 | -1.82% | ||
2021 | -37.50% | ||
2020 | -13.64% | ||
2019 | +178.80% | ||
2018 | +88.40% | ||
2017 | +13.62% | ||
2016 | -13.10% | ||
2015 | +41.37% | ||
2014 | +47.68% | ||
2013 | +59.53% | ||
2012 | +20.29% | ||
2011 | +32.21% | ||
2010 | +39.47% | ||
2009 | -12.79% | ||
2008 | -32.26% | ||
2007 | -37.36% | ||
2006 | +36.90% | ||
2005 | +86.67% | ||
2004 | -4.26% | ||
2003 | +27.03% | ||
2002 | -11.90% | ||
2001 | +16.67% | ||
2000 | +2.86% | ||
1999 | +63.55% | ||
1998 | -36.31% | ||
1997 | -1.18% |
- Börse
- Aktien
- 909359 Aktie
- Kurse Workman Co.,Ltd.