Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 THB | +0.97% | +10.05% | -5.45% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 ฿ | 10.5 ฿ | 10.2 ฿ | 10.3 ฿ | 10.4 ฿ |
Volumen | 1 290 156 | 1 692 262 | 2 547 768 | 289 421 | 531 622 |
Veränderung | +6.88% | +3.96% | -2.86% | +0.98% | +0.97% |
Eröffnung | 9.35 | 10.10 | 10.50 | 10.20 | 10.20 |
Hoch | 10.20 | 10.70 | 11.10 | 10.40 | 10.50 |
Tief | 9.35 | 10.00 | 10.20 | 10.10 | 10.10 |
Performance
1 Tag | +0.97% | ||
1 Woche | +10.05% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +20.23% | ||
3 Monate | +14.92% | ||
6 Monate | -5.45% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | -28.28% | ||
3 Jahre | -53.57% | ||
5 Jahre | -57.89% | ||
10 Jahre | -54.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +10.05% | -5.45% | -28.28% | 125 Mio. | ||
-2.14% | -4.61% | -3.09% | -3.61% | 16.06 Mrd. | ||
-0.03% | +2.06% | -14.36% | +15.92% | 15.87 Mrd. | ||
-0.25% | -0.35% | +0.83% | +16.14% | 10.71 Mrd. | ||
-0.04% | +1.03% | +32.37% | - | 8.71 Mrd. | ||
-0.91% | -5.23% | -10.32% | -15.76% | 5.93 Mrd. | ||
+2.30% | +8.77% | -34.18% | -6.32% | 3.17 Mrd. | ||
+0.33% | -1.14% | -19.15% | -22.45% | 2.81 Mrd. | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.48 Mrd. | ||
+2.39% | +9.53% | -13.58% | +3.74% | 2.09 Mrd. | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.05 Mrd. | ||
-0.26% | -0.13% | -6.54% | +4.74% | 1.46 Mrd. | ||
-0.62% | +5.35% | +3.24% | +26.34% | 1.24 Mrd. | ||
-1.83% | -6.72% | -10.36% | +10.27% | 1.19 Mrd. | ||
-1.80% | -0.86% | -9.76% | -13.82% | 1.13 Mrd. | ||
-1.64% | +1.47% | -11.29% | -27.49% | 1.07 Mrd. | ||
Durchschnitt | -0.51% | -0.32% | -6.38% | -2.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.87% | -3.65% | +3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | -39.56% | ||
2022 | -19.11% | ||
2021 | +43.31% | ||
2020 | +12.14% | ||
2019 | -39.91% | ||
2018 | -72.34% | ||
2017 | +91.48% | ||
2016 | +0.57% | ||
2015 | +45.83% | ||
2014 | +58.49% | ||
2013 | -41.76% | ||
2012 | +264.00% | ||
2011 | +29.13% | ||
2010 | +74.10% | ||
2009 | +40.12% | ||
2008 | -74.56% | ||
2007 | -11.36% | ||
2006 | +16.40% | ||
2005 | +18.87% | ||
2004 | -7.56% |
- Börse
- Aktien
- WORK Aktie
- Kurse Workpoint Entertainment