Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.04 CNY | +1.69% |
|
-5.04% | -37.27% |
29.04. | China, HK-Aktien steigen, angeführt von Immobilienaktien | RE |
26.04. | Wuhan Citms Technology CO.,LTD. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.33 ¥ | 9.5 ¥ | 9.35 ¥ | 8.89 ¥ | 9.04 ¥ |
Volumen | 2 404 596 | 2 065 824 | 1 739 523 | 2 550 104 | 1 971 193 |
Veränderung | -2.00% | +1.82% | -1.58% | -4.92% | +1.69% |
Eröffnung | 9.54 | 9.28 | 9.45 | 9.39 | 8.85 |
Hoch | 9.65 | 9.69 | 9.61 | 9.54 | 9.16 |
Tief | 9.10 | 9.28 | 9.31 | 8.85 | 8.67 |
Performance
1 Tag | +1.69% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -5.04% | ||
1 Monat | +16.20% | ||
3 Monate | -0.22% | ||
6 Monate | -35.43% | ||
Laufendes Jahr | -37.27% | ||
1 Jahr | -39.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.03](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -5.04% | -37.27% | -39.17% | 145 Mio. | ||
-2.16% | -1.41% | -14.75% | -2.87% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.73% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +33.19% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +6.28% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +171.28% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +41.31% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.59% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +28.69% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -16.94% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +14.39% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +29.24% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +5.08% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.08% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +42.76% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -4.23% | 29.48 Mrd. | ||
Durchschnitt | -0.09% | +1.72% | +2.35% | +24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.12% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.27% | ||
2023 | +21.19% | ||
2022 | -37.78% | ||
2021 | -38.79% |
- Börse
- Aktien
- 688038 Aktie
- Kurse Wuhan Citms Technology CO.,LTD.