Kurse Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Aktien
002395
CNE100000NQ4
002395
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.03 CNY | +3.87% |
|
-5.59% | -25.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.88 ¥ | 14.72 ¥ | 15.13 ¥ | 14.47 ¥ | 15.03 ¥ |
Volumen | 13 233 600 | 9 058 750 | 8 356 300 | 9 091 600 | 12 747 950 |
Veränderung | -6.53% | -1.08% | +2.79% | -4.36% | +3.87% |
Eröffnung | 15.74 | 14.88 | 14.64 | 14.95 | 14.36 |
Hoch | 15.85 | 15.04 | 15.19 | 15.20 | 15.45 |
Tief | 14.83 | 14.58 | 14.53 | 14.43 | 14.28 |
Performance
1 Tag | +3.87% | ||
1 Woche | -5.59% | ||
1 Monat | -23.71% | ||
3 Monate | +13.52% | ||
6 Monate | -25.37% | ||
Laufendes Jahr | -25.37% | ||
1 Jahr | +28.46% | ||
3 Jahre | +26.52% | ||
5 Jahre | -7.53% | ||
10 Jahre | +153.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.28](/images/extremecours_fleche.png)
![Kursextrem 14.28](/images/extremecours_fleche.png)
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 6.73](/images/extremecours_fleche.png)
![Kursextrem 6.73](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | -5.59% | -25.37% | +28.46% | 555 Mio. | ||
-0.03% | -8.34% | -23.41% | -13.94% | 2.01 Mrd. | ||
-0.26% | -2.52% | +11.29% | +60.08% | 444 Mio. | ||
-0.20% | -3.86% | -16.02% | -17.25% | 410 Mio. | ||
+2.44% | -0.25% | +16.02% | +28.17% | 337 Mio. | ||
-6.23% | -2.42% | +44.13% | +86.51% | 243 Mio. | ||
-2.46% | -9.03% | -3.72% | +14.51% | 228 Mio. | ||
-.--% | +0.60% | +1.71% | +4.43% | 133 Mio. | ||
-1.38% | +0.35% | -2.13% | -48.12% | 126 Mio. | ||
+0.50% | +0.50% | +11.56% | +39.30% | 119 Mio. | ||
-0.06% | -2.88% | -19.95% | +24.19% | 117 Mio. | ||
-0.31% | -2.94% | -1.44% | -5.43% | 94.1 Mio. | ||
+1.39% | -5.19% | +2.29% | +81.08% | 92.87 Mio. | ||
-0.62% | +51.43% | +20.45% | +152.38% | 84.04 Mio. | ||
Durchschnitt | -0.24% | +2.82% | +1.10% | +31.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.03% | -9.35% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.37% | ||
2023 | +106.99% | ||
2022 | -6.17% | ||
2021 | -25.82% | ||
2020 | -18.72% | ||
2019 | +139.11% | ||
2018 | -10.68% | ||
2017 | -47.36% | ||
2016 | -24.51% | ||
2015 | +178.64% | ||
2014 | +30.04% | ||
2013 | +26.64% | ||
2012 | -23.32% | ||
2011 | -44.06% | ||
2010 | -11.99% |
- Börse
- Aktien
- 002395 Aktie
- Kurse Wuxi Double Elephant Micro Fibre Material Co.,Ltd