Kurse XAI Octagon Floating Rate & Alternative Income Trust
Aktien
XFLT
US98400T1060
XFLT
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.05 USD | -0.70% | -0.56% | -1.26% |
5-Tages-Kurse
Schlusskurs Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.07 $ | 7.08 $ | 7.1 $ | 7.05 $ | 7.04 $ |
Volumen | 297 134 | 307 526 | 414 489 | 402 007 | 524 051 |
Veränderung | -0.28% | +0.14% | +0.28% | -0.70% | -0.14% |
Eröffnung | 7.09 | 7.06 | 7.08 | 7.11 | 7.06 |
Hoch | 7.10 | 7.08 | 7.10 | 7.13 | 7.16 |
Tief | 7.06 | 7.05 | 7.03 | 7.03 | 7.02 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.56% | ||
1 Monat | -0.56% | ||
3 Monate | -0.84% | ||
6 Monate | -1.26% | ||
Laufendes Jahr | -1.26% | ||
1 Jahr | +5.54% | ||
3 Jahre | -26.87% | ||
5 Jahre | -24.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.56% | -1.26% | +5.54% | 412 Mio. | ||
-0.19% | -1.31% | +13.79% | +45.86% | 9.73 Mrd. | ||
+0.51% | +0.81% | -0.70% | +3.39% | 5.53 Mrd. | ||
+0.96% | +1.28% | +5.79% | +1.28% | 5.15 Mrd. | ||
+1.11% | 0.00% | +24.26% | +28.88% | 4.87 Mrd. | ||
-4.12% | -4.16% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.26% | +18.88% | +26.40% | 4.52 Mrd. | ||
-0.24% | -2.76% | -0.88% | -2.91% | 3.91 Mrd. | ||
+0.16% | -1.23% | -0.16% | +2.56% | 3.74 Mrd. | ||
-0.26% | +0.35% | +3.91% | +4.57% | 3.43 Mrd. | ||
-1.29% | -1.29% | -11.40% | -8.49% | 3.19 Mrd. | ||
-0.42% | -1.76% | -16.52% | -17.25% | 3 Mrd. | ||
-0.12% | -0.48% | -3.18% | -21.66% | 2.98 Mrd. | ||
-0.09% | -0.09% | +2.45% | +4.08% | 2.74 Mrd. | ||
-0.12% | +0.30% | +13.11% | +14.03% | 2.67 Mrd. | ||
-0.28% | +0.14% | +21.01% | +27.48% | 2.67 Mrd. | ||
Durchschnitt | -0.31% | -0.89% | +3.68% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.99% | +5.16% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.40% | ||
2023 | +12.97% | ||
2022 | -29.15% | ||
2021 | +18.93% | ||
2020 | -7.29% | ||
2019 | +10.67% | ||
2018 | -22.23% | ||
2017 | -6.84% |
- Börse
- Aktien
- XFLT Aktie
- Kurse XAI Octagon Floating Rate & Alternative Income Trust