Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 HKD | -0.12% |
|
+3.47% | -7.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.37 $ | 8.44 $ | 8.49 $ | 8.36 $ | 8.35 $ |
Volumen | 304 400 | 558 000 | 1 244 800 | 172 800 | 20 400 |
Veränderung | +3.72% | +0.84% | +0.59% | -1.53% | -0.12% |
Eröffnung | 8.19 | 8.57 | 8.55 | 8.27 | 8.29 |
Hoch | 8.49 | 8.73 | 9.22 | 8.56 | 8.5 |
Tief | 8.08 | 8.03 | 8.37 | 8.24 | 8.22 |
Performance
1 Tag | -0.12% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -2.45% | ||
3 Monate | -9.24% | ||
6 Monate | -1.76% | ||
Laufendes Jahr | -7.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.03](/images/extremecours_fleche.png)
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
![Kursextrem 6.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +3.47% | -7.22% | - | 498 Mio. | ||
-2.01% | +1.93% | +15.27% | +29.21% | 8.27 Mrd. | ||
-1.09% | +2.89% | +3.37% | +59.12% | 7.47 Mrd. | ||
+3.95% | -4.68% | -11.26% | +164.20% | 5.23 Mrd. | ||
-2.32% | -0.93% | -8.69% | +3.02% | 3.62 Mrd. | ||
+0.65% | -1.97% | -18.20% | -40.47% | 3.26 Mrd. | ||
-0.69% | +0.49% | -11.27% | -19.63% | 1.22 Mrd. | ||
-2.03% | -7.24% | -30.34% | -19.47% | 1.06 Mrd. | ||
+1.61% | +1.86% | -10.34% | -7.36% | 861 Mio. | ||
+0.94% | -0.99% | -16.06% | -26.45% | 857 Mio. | ||
+2.15% | -4.25% | -0.19% | +20.11% | 858 Mio. | ||
0.00% | -4.05% | -1.28% | -8.88% | 700 Mio. | ||
+3.51% | +4.17% | -18.32% | -28.26% | 709 Mio. | ||
-0.54% | +6.17% | -20.95% | -37.67% | 470 Mio. | ||
+3.62% | +9.00% | -22.03% | -23.54% | 461 Mio. | ||
-1.52% | -2.99% | -47.58% | -57.24% | 406 Mio. | ||
Durchschnitt | +0.38% | +0.52% | -12.82% | +0.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.34% | -3.44% | +36.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:08 | 8.35 | 400 | 17 600 |
09:59:22 | 8.26 | 1 200 | 17 200 |
09:59:22 | 8.26 | 6 000 | 16 000 |
09:58:57 | 8.35 | 400 | 10 000 |
08:17:55 | 8.35 | 400 | 9 600 |
08:17:09 | 8.35 | 1 200 | 9 200 |
07:56:17 | 8.35 | 400 | 8 000 |
07:00:04 | 8.5 | 400 | 7 600 |
05:39:03 | 8.27 | 1 200 | 7 200 |
04:32:11 | 8.22 | 400 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | -7.22% |
- Börse
- Aktien
- A3E3N9 Aktie
- Kurse Xiamen Yan Palace Bird's Nest Industry Co., Ltd.