Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’598 KRW | +3.16% | -1.78% | -11.59% |
1 Woche | -1.78% | ||
Aktueller Monat | +3.16% |
5-Tages-Kurse
Schlusskurs Korea S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1614 ₩ | 1639 ₩ | 1500 ₩ | 1549 ₩ | 1598 ₩ |
Volumen | 1 131 811 | 1 929 788 | 2 456 560 | 1 658 877 | 1 736 654 |
Veränderung | -0.80% | +1.55% | -8.48% | +3.27% | +3.16% |
Eröffnung | 1,659.00 | 1,660.00 | 1,636.00 | 1,503.00 | 1,550.00 |
Hoch | 1,687.00 | 1,668.00 | 1,636.00 | 1,564.00 | 1,669.00 |
Tief | 1,570.00 | 1,578.00 | 1,492.00 | 1,495.00 | 1,550.00 |
Performance
1 Tag | +3.16% | ||
1 Woche | -1.78% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +23.59% | ||
3 Monate | -7.15% | ||
6 Monate | -14.20% | ||
Laufendes Jahr | -11.59% | ||
1 Jahr | +4.44% | ||
3 Jahre | +181.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | -1.78% | -11.59% | +4.44% | 88.19 Mio. | ||
-2.71% | -2.93% | +2.24% | +8.64% | 39.43 Mrd. | ||
+1.71% | -9.84% | -28.36% | -50.42% | 19.77 Mrd. | ||
-0.61% | -2.41% | -18.06% | -30.74% | 12.77 Mrd. | ||
-0.89% | -1.56% | -7.50% | +26.77% | 10.12 Mrd. | ||
-0.57% | -2.41% | -15.57% | -23.44% | 9.51 Mrd. | ||
-5.01% | -6.26% | +16.41% | +88.25% | 8.51 Mrd. | ||
-1.50% | +0.04% | +5.23% | -18.64% | 6.57 Mrd. | ||
-4.88% | -5.07% | -33.76% | -59.92% | 5.03 Mrd. | ||
-2.83% | -5.91% | -28.26% | -34.58% | 3.4 Mrd. | ||
-9.73% | -13.75% | -33.63% | -32.84% | 3.02 Mrd. | ||
+0.25% | +2.24% | +17.13% | +31.85% | 2.82 Mrd. | ||
-1.90% | -3.22% | -9.76% | -17.51% | 2.66 Mrd. | ||
+1.44% | +0.51% | +16.03% | +52.74% | 2.53 Mrd. | ||
+3.04% | +15.05% | -1.61% | +6.74% | 2.57 Mrd. | ||
-2.28% | -3.21% | -24.95% | -24.04% | 1.67 Mrd. | ||
Durchschnitt | -1.45% | -1.98% | -9.75% | -4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -3.25% | -8.46% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.59% | ||
2023 | +35.39% | ||
2022 | +124.84% | ||
2021 | +14.73% |
- Börse
- Aktien
- A373200 Aktie
- Kurse Xplus Inc.