Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 HKD | +33.49% |
|
-2.32% | +13.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 13.230756 $ | 12.769218 $ | 12.615372 $ | 12.953833 $ |
Volumen | 51 698 880 | 59 143 520 | 33 052 299 | 47 814 177 |
Veränderung | -0.81% | -3.49% | -1.20% | +2.68% |
Eröffnung | 13.40 | 13.23 | 12.86 | 12.68 |
Hoch | 13.54 | 13.23 | 12.88 | 13.05 |
Tief | 13.12 | 12.65 | 12.43 | 12.49 |
Performance
1 Tag | +33.49% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -13.73% | ||
1 Monat | -14.34% | ||
3 Monate | -4.64% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | +13.48% | ||
1 Jahr | +24.43% | ||
3 Jahre | +130.90% | ||
5 Jahre | +249.86% | ||
10 Jahre | +324.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.16](/images/extremecours_fleche.png)
![Kursextrem 16.16](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 10.54](/images/extremecours_fleche.png)
![Kursextrem 6.1067](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 1.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.49% | -2.32% | +13.48% | +24.43% | 20.41 Mrd. | ||
-0.13% | +1.54% | +47.66% | +72.49% | 118 Mrd. | ||
-0.78% | -1.00% | +28.29% | +51.67% | 36.08 Mrd. | ||
-0.94% | -4.05% | +24.80% | +109.21% | 34.98 Mrd. | ||
0.00% | -12.16% | -23.74% | -1.46% | 30.85 Mrd. | ||
+0.75% | -0.11% | +32.96% | +71.01% | 20.7 Mrd. | ||
-0.42% | +13.78% | +198.75% | +528.95% | 8.99 Mrd. | ||
-3.36% | -3.08% | +4.96% | +15.87% | 8.11 Mrd. | ||
-1.55% | -11.33% | -13.24% | +18.15% | 7.96 Mrd. | ||
-0.83% | -2.66% | +1.08% | +50.22% | 6.29 Mrd. | ||
+0.64% | +4.49% | +27.07% | +43.61% | 5.5 Mrd. | ||
-2.55% | -2.87% | +16.55% | +33.63% | 5.4 Mrd. | ||
-0.37% | -2.16% | +14.29% | +21.97% | 5.12 Mrd. | ||
-0.39% | -4.79% | +3.89% | +33.60% | 5.06 Mrd. | ||
-0.39% | -7.85% | -8.35% | -16.67% | 4.81 Mrd. | ||
+0.13% | +2.26% | +3.49% | +15.62% | 4.29 Mrd. | ||
Durchschnitt | +1.46% | -1.89% | +23.25% | +67.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | -1.35% | +30.27% | +68.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:57 | 16.84 | 2 850 000 | 34 874 000 |
09:59:57 | 16.86 | 2 000 | 32 024 000 |
09:59:55 | 16.86 | 2 000 | 32 022 000 |
09:59:54 | 16.86 | 4 000 | 32 020 000 |
09:59:53 | 16.86 | 8 000 | 32 016 000 |
09:59:52 | 16.86 | 6 000 | 32 008 000 |
09:59:52 | 16.84 | 2 000 | 32 002 000 |
09:59:52 | 16.84 | 2 000 | 32 000 000 |
09:59:51 | 16.84 | 2 000 | 31 998 000 |
09:59:51 | 16.84 | 10 000 | 31 996 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | -6.47% | ||
2022 | +53.55% | ||
2021 | +150.00% | ||
2020 | -11.43% | ||
2019 | +10.76% | ||
2018 | -30.85% | ||
2017 | +72.78% | ||
2016 | +46.13% | ||
2015 | -44.90% | ||
2014 | -7.20% | ||
2013 | -44.77% | ||
2012 | -22.68% | ||
2011 | -30.19% | ||
2010 | +38.40% | ||
2009 | +201.58% | ||
2008 | -63.20% | ||
2007 | +146.18% | ||
2006 | +26.23% | ||
2005 | -28.29% | ||
2004 | +41.40% | ||
2003 | +153.23% | ||
2002 | +25.25% | ||
2001 | +15.12% | ||
2000 | 0.00% | ||
1999 | +65.39% | ||
1998 | -47.48% |
- Börse
- Aktien
- A0M4ZG Aktie
- Kurse Yankuang Energy Group Company Limited