Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.13 INR | -2.78% |
|
+2.15% | +55.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.11 ₹ | 38.51 ₹ | 38.19 ₹ | 37.13 ₹ | 37.13 ₹ |
Volumen | 73 902 | 18 303 | 10 549 | 8 691 | 8 691 |
Veränderung | -2.73% | +3.77% | -0.83% | -2.78% | -2.78% |
Eröffnung | 40.00 | 37.00 | 38.50 | 37.21 | 37.21 |
Hoch | 40.00 | 38.95 | 40.43 | 37.60 | 37.6 |
Tief | 37.00 | 36.10 | 37.26 | 36.29 | 36.29 |
Performance
1 Tag | -2.78% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +21.74% | ||
1 Monat | +49.42% | ||
3 Monate | +43.69% | ||
6 Monate | +54.90% | ||
Laufendes Jahr | +55.16% | ||
1 Jahr | +18.63% | ||
3 Jahre | +1’453.56% | ||
5 Jahre | +835.26% | ||
10 Jahre | +1’896.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.1](/images/extremecours_fleche.png)
![Kursextrem 23.71](/images/extremecours_fleche.png)
![Kursextrem 22.6](/images/extremecours_fleche.png)
![Kursextrem 20.78](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:18 | 37.33 | 1 | 8 691 |
11:58:05 | 37 | 125 | 8 690 |
11:56:50 | 37 | 42 | 8 565 |
11:56:44 | 37 | 30 | 8 523 |
11:55:58 | 37 | 50 | 8 493 |
11:49:17 | 37.34 | 120 | 8 443 |
11:47:49 | 37.34 | 150 | 8 323 |
11:46:28 | 37 | 138 | 8 173 |
11:46:18 | 37.01 | 62 | 8 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.16% | ||
2023 | -39.34% | ||
2022 | +645.75% | ||
2021 | +115.92% | ||
2020 | -20.97% | ||
2019 | -27.57% | ||
2018 | +0.94% | ||
2017 | -34.77% | ||
2016 | +26.95% | ||
2015 | +139.25% | ||
2014 | +127.66% | ||
2013 | -64.53% | ||
2012 | -5.69% | ||
2011 | -49.64% | ||
2010 | -14.15% | ||
2009 | +8.33% | ||
2008 | -44.80% | ||
2007 | +53.10% | ||
2006 | -21.20% | ||
2005 | -5.16% | ||
2004 | +50.32% | ||
2003 | -45.75% | ||
2002 | +832.00% | ||
2001 | -10.71% | ||
2000 | -77.05% | ||
1999 | +35.56% | ||
1998 | -56.73% | ||
1997 | +48.57% | ||
1996 | -53.33% | ||
1995 | -68.42% | ||
1994 | 0.00% |
- Börse
- Aktien
- YARNSYN6 Aktie
- Kurse Yarn Syndicate Limited