Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.7 TWD | +0.51% |
|
-0.67% | +27.43% |
31.05. | Yen Sun Technology Corporation kündigt Änderungen im Prüfungsausschuss an | CI |
31.05. | Yen Sun Technology Corporation kündigt Rücktritte des Vergütungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 59.4 NT$ | 60.9 NT$ | 60.3 NT$ | 59.4 NT$ | 59.7 NT$ |
Volumen | 1 146 529 | 1 134 130 | 584 140 | 725 800 | 628 433 |
Veränderung | -1.16% | +2.53% | -0.99% | -1.49% | +0.51% |
Eröffnung | 60.10 | 59.50 | 60.00 | 60.30 | 59.20 |
Hoch | 60.60 | 61.20 | 60.80 | 60.30 | 59.70 |
Tief | 59.20 | 59.50 | 60.00 | 59.30 | 58.00 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -5.39% | ||
3 Monate | -9.95% | ||
6 Monate | +29.36% | ||
Laufendes Jahr | +27.43% | ||
1 Jahr | +52.30% | ||
3 Jahre | +105.15% | ||
5 Jahre | +182.94% | ||
10 Jahre | +257.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 40.3](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 23.15](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.67% | +27.43% | +52.30% | 139 Mio. | ||
-0.84% | -3.90% | +10.39% | +18.38% | 4.09 Mrd. | ||
+2.10% | -4.73% | -13.23% | -27.32% | 1.59 Mrd. | ||
-3.38% | +0.36% | -7.05% | +8.50% | 1.49 Mrd. | ||
-5.21% | -9.37% | +16.28% | +13.81% | 526 Mio. | ||
-3.36% | -6.78% | -5.21% | -2.06% | 429 Mio. | ||
-5.47% | -9.52% | -35.03% | - | 406 Mio. | ||
-2.57% | +12.69% | -13.18% | -8.35% | 262 Mio. | ||
+1.73% | -5.32% | -18.47% | +10.13% | 254 Mio. | ||
-1.87% | -6.55% | -24.02% | -45.31% | 229 Mio. | ||
-0.90% | +2.80% | +39.24% | +40.13% | 200 Mio. | ||
-4.63% | -5.56% | -39.71% | -31.72% | 180 Mio. | ||
0.00% | -2.13% | -20.69% | -14.18% | 161 Mio. | ||
-0.73% | +5.90% | +62.49% | +83.02% | 109 Mio. | ||
-1.53% | +1.58% | +2.88% | +15.00% | 91.98 Mio. | ||
-0.55% | -0.44% | +11.43% | +5.71% | 85.54 Mio. | ||
Durchschnitt | -1.67% | -2.21% | -0.40% | +7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.22% | -0.14% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.43% | ||
2023 | +79.16% | ||
2022 | -35.91% | ||
2021 | +69.29% | ||
2020 | +20.80% | ||
2019 | +29.55% | ||
2018 | -15.38% | ||
2017 | +25.95% | ||
2016 | +20.92% | ||
2015 | -26.69% | ||
2014 | +23.48% | ||
2013 | -4.69% | ||
2012 | +21.49% | ||
2011 | -53.85% | ||
2010 | +51.07% | ||
2009 | +167.16% | ||
2008 | -73.08% | ||
2007 | +39.20% | ||
2006 | +8.51% | ||
2005 | +8.22% | ||
2004 | -5.00% |
- Börse
- Aktien
- 6275 Aktie
- Kurse Yen Sun Technology Corporation