Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
736 KRW | +1.24% | +5.44% | -10.90% |
03.05. | Eqtec entwickelt sich gut; Surface Transforms sammelt Kapital ein | AN |
03.05. | Berichtigung: Marktgeschwätz: DOJ-Untersuchung der TD Bank im Zusammenhang mit der Wäsche von Fentanyl-Gewinnen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 698 ₩ | 708 ₩ | 709 ₩ | 727 ₩ | 736 ₩ |
Volumen | 96 072 | 57 872 | 48 175 | 99 187 | 93 179 |
Veränderung | -0.14% | +1.43% | +0.14% | +2.54% | +1.24% |
Eröffnung | 699.00 | 698.00 | 698.00 | 709.00 | 720.00 |
Hoch | 710.00 | 712.00 | 714.00 | 730.00 | 737.00 |
Tief | 691.00 | 694.00 | 698.00 | 705.00 | 720.00 |
Performance
1 Tag | +1.24% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +3.81% | ||
1 Monat | -3.79% | ||
3 Monate | -17.02% | ||
6 Monate | -10.35% | ||
Laufendes Jahr | -10.90% | ||
1 Jahr | -33.15% | ||
3 Jahre | -63.20% | ||
5 Jahre | -69.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.44% | -10.90% | -33.15% | 34.4 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.70% | +4.39% | +9.98% | +36.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.98% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.90% | ||
2023 | -33.39% | ||
2022 | -68.00% | ||
2021 | +160.94% | ||
2020 | -14.41% | ||
2019 | -15.16% | ||
2018 | -32.73% | ||
2017 | -38.09% | ||
2016 | +107.17% | ||
2015 | +27.56% | ||
2014 | -2.31% |
- Börse
- Aktien
- A193250 Aktie
- Kurse Linked Inc.