Kurse Youil Energy Tech Co.,Ltd.
Aktien
A340930
KR7340930007
A340930
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’850 KRW | +1.42% |
|
-11.63% | -25.26% |
2022 | Youil Energy Technology CO.,LTD (KOSDAQ:A340930) gibt einen Aktienrückkauf von 100.000 Aktien bekannt. | CI |
2022 | Die Youil Energy Technology CO.,LTD genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3200 ₩ | 3015 ₩ | 2920 ₩ | 2810 ₩ | 2850 ₩ |
Volumen | 91 622 | 231 872 | 226 400 | 152 646 | 80 934 |
Veränderung | -0.78% | -5.78% | -3.15% | -3.77% | +1.42% |
Eröffnung | 3,225.00 | 3,290.00 | 3,025.00 | 2,975.00 | 2,810.00 |
Hoch | 3,225.00 | 3,290.00 | 3,070.00 | 2,975.00 | 2,920.00 |
Tief | 3,130.00 | 2,970.00 | 2,860.00 | 2,805.00 | 2,800.00 |
Performance
1 Tag | +1.42% | ||
1 Woche | -11.63% | ||
Aktueller Monat | -11.63% | ||
1 Monat | -20.39% | ||
3 Monate | -40.95% | ||
6 Monate | -26.61% | ||
Laufendes Jahr | -25.26% | ||
1 Jahr | -51.23% | ||
3 Jahre | -57.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -11.63% | -25.26% | -51.23% | 70.04 Mio. | ||
-0.43% | -2.30% | -14.21% | -5.87% | 12.98 Mrd. | ||
-0.37% | +0.60% | +2.83% | +8.44% | 5.35 Mrd. | ||
-1.32% | +16.88% | +103.40% | +43.01% | 5.29 Mrd. | ||
-0.92% | -3.15% | +11.28% | +19.44% | 4.39 Mrd. | ||
+2.44% | -5.52% | -12.84% | -29.36% | 4.33 Mrd. | ||
-0.16% | +5.97% | +11.09% | +16.51% | 4.25 Mrd. | ||
-0.38% | +3.45% | +6.76% | -21.78% | 3.69 Mrd. | ||
+0.30% | +1.03% | +5.89% | +41.34% | 3.49 Mrd. | ||
+0.89% | -4.87% | -38.20% | -55.27% | 3.38 Mrd. | ||
-0.94% | -1.49% | -8.51% | +7.99% | 3 Mrd. | ||
+0.83% | -2.21% | +2.97% | +14.62% | 2.65 Mrd. | ||
-0.42% | -2.38% | -16.07% | -7.98% | 2.57 Mrd. | ||
-0.45% | +8.41% | +89.51% | +54.15% | 2.13 Mrd. | ||
-0.49% | -2.88% | +20.20% | +20.08% | 2.11 Mrd. | ||
-1.11% | -1.01% | +5.14% | +26.13% | 1.85 Mrd. | ||
Durchschnitt | -0.07% | +0.12% | +9.00% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.77% | +8.40% | +5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.26% | ||
2023 | -29.16% | ||
2022 | -15.67% | ||
2021 | -44.49% |
- Börse
- Aktien
- A340930 Aktie
- Kurse Youil Energy Tech Co.,Ltd.