Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.5 TWD | -1.74% |
|
+10.98% | +70.89% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 127.5 NT$ | 131.5 NT$ | 142 NT$ | 144 NT$ | 141.5 NT$ |
Volumen | 58 460 | 84 132 | 204 478 | 201 730 | 87 224 |
Veränderung | -0.39% | +3.14% | +7.98% | +1.41% | -1.74% |
Eröffnung | 129.00 | 129.50 | 133.00 | 141.50 | 144.50 |
Hoch | 129.50 | 135.00 | 142.50 | 147.00 | 145.00 |
Tief | 127.00 | 129.00 | 133.00 | 137.00 | 139.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | +10.98% | ||
Aktueller Monat | +15.04% | ||
1 Monat | +25.78% | ||
3 Monate | +33.49% | ||
6 Monate | +74.05% | ||
Laufendes Jahr | +70.89% | ||
1 Jahr | +183.00% | ||
3 Jahre | +114.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 129](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 75.1](/images/extremecours_fleche.png)
![Kursextrem 48.5](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +10.98% | +70.89% | +183.00% | 87.83 Mio. | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52 Mrd. | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13 Mrd. | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29 Mrd. | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34 Mrd. | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16 Mrd. | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07 Mrd. | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12 Mrd. | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41 Mrd. | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97 Mrd. | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45 Mrd. | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9 Mrd. | ||
Durchschnitt | -0.60% | +0.31% | +13.87% | +32.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.04% | +10.78% | +18.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.89% | ||
2023 | +83.19% | ||
2022 | -25.29% | ||
2021 | +7.46% | ||
2020 | -16.59% | ||
2019 | -7.53% |
- Börse
- Aktien
- 2249 Aktie
- Kurse Young Shine Electric Co., Ltd.