Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’290 INR | +1.82% |
|
+1.52% | +80.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1247.65 ₹ | 1256.75 ₹ | 1246.3 ₹ | 1266.9 ₹ | 1’290 ₹ |
Volumen | 3 809 | 853 | 1 979 | 3 514 | 5 |
Veränderung | -1.81% | +0.73% | -0.83% | +1.65% | +1.82% |
Eröffnung | 1,268.05 | 1,257.70 | 1,258.15 | 1,255.95 | 1’290 |
Hoch | 1,299.45 | 1,271.35 | 1,292.55 | 1,279.10 | 1’290 |
Tief | 1,243.50 | 1,234.50 | 1,236.95 | 1,236.25 | 1’290 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +10.80% | ||
1 Monat | +8.52% | ||
3 Monate | +68.44% | ||
6 Monate | +85.42% | ||
Laufendes Jahr | +80.42% | ||
1 Jahr | +100.42% | ||
3 Jahre | +154.56% | ||
5 Jahre | +92.85% | ||
10 Jahre | +2’432.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1234.5](/images/extremecours_fleche.png)
![Kursextrem 998.15](/images/extremecours_fleche.png)
![Kursextrem 629.2](/images/extremecours_fleche.png)
![Kursextrem 601.3](/images/extremecours_fleche.png)
![Kursextrem 390.15](/images/extremecours_fleche.png)
![Kursextrem 211.45](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.52% | +80.42% | +100.42% | 194 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 89.91 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 65.59 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 37.49 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.54 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 26.13 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 26.04 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 25.34 Mrd. | ||
+2.08% | +3.81% | +6.44% | -12.00% | 25.21 Mrd. | ||
-1.98% | -4.74% | -1.72% | +8.22% | 21.78 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.62 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 14.1 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 13.28 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 13.04 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.79 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.76 Mrd. | ||
Durchschnitt | -1.82% | -1.90% | +12.34% | +26.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | -1.17% | +9.55% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 1’279 | 6 | 3 514 |
11:58:04 | 1’279 | 4 | 3 508 |
11:57:01 | 1’270 | 50 | 3 504 |
11:56:52 | 1’279 | 11 | 3 454 |
11:56:41 | 1’279 | 12 | 3 443 |
11:55:14 | 1’261 | 51 | 3 431 |
11:53:38 | 1’265 | 150 | 3 380 |
11:50:13 | 1’260 | 4 | 3 230 |
11:49:56 | 1’258 | 60 | 3 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.19% | ||
2023 | +37.88% | ||
2022 | -12.41% | ||
2021 | +30.84% | ||
2020 | -9.50% | ||
2019 | -14.24% | ||
2018 | -31.87% | ||
2017 | +712.57% | ||
2016 | -14.83% | ||
2015 | +73.54% | ||
2014 | +101.06% | ||
2013 | -3.67% | ||
2012 | +12.50% | ||
2011 | -56.82% | ||
2010 | +139.68% | ||
2009 | +85.88% | ||
2008 | -80.96% | ||
2007 | +151.51% | ||
2006 | -55.35% | ||
2005 | +124.66% | ||
2004 | +120.31% | ||
2003 | +398.06% | ||
2002 | +171.58% | ||
2001 | +4.40% |
- Börse
- Aktien
- YUKEN Aktie
- Kurse Yuken India Limited