Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’156 JPY | -0.92% |
|
+0.79% | -8.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2167 ¥ | 2162 ¥ | 2176 ¥ | 2156 ¥ |
Volumen | 32 100 | 27 200 | 14 000 | 17 200 |
Veränderung | +1.98% | -0.23% | +0.65% | -0.92% |
Eröffnung | 2,125.00 | 2,188.00 | 2,161.00 | 2,158.00 |
Hoch | 2,173.00 | 2,192.00 | 2,180.00 | 2,165.00 |
Tief | 2,125.00 | 2,156.00 | 2,157.00 | 2,146.00 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +2.42% | ||
3 Monate | -18.24% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | +19.05% | ||
3 Jahre | +5.95% | ||
5 Jahre | +26.23% | ||
10 Jahre | -5.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2125](/images/extremecours_fleche.png)
![Kursextrem 2050](/images/extremecours_fleche.png)
![Kursextrem 2050](/images/extremecours_fleche.png)
![Kursextrem 1793](/images/extremecours_fleche.png)
![Kursextrem 1605](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
![Kursextrem 1180](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.79% | -8.61% | +19.05% | 199 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
Durchschnitt | -0.03% | +1.22% | +9.85% | +21.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.47% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’156 | 400 | 17 200 |
07:59:30 | 2’155 | 500 | 16 800 |
07:59:30 | 2’153 | 100 | 16 300 |
07:57:37 | 2’154 | 100 | 16 200 |
07:57:15 | 2’154 | 300 | 16 100 |
07:57:15 | 2’154 | 100 | 15 800 |
07:56:37 | 2’157 | 100 | 15 700 |
07:56:37 | 2’156 | 100 | 15 600 |
07:48:25 | 2’156 | 200 | 15 500 |
07:34:32 | 2’153 | 100 | 15 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.61% | ||
2023 | +40.42% | ||
2022 | -6.61% | ||
2021 | +9.70% | ||
2020 | -26.95% | ||
2019 | +25.00% | ||
2018 | -36.49% | ||
2017 | +22.16% | ||
2016 | -12.67% | ||
2015 | +8.69% | ||
2014 | +0.58% | ||
2013 | +52.61% | ||
2012 | +12.14% | ||
2011 | -36.20% | ||
2010 | +57.52% | ||
2009 | +90.54% | ||
2008 | -75.58% | ||
2007 | -4.42% | ||
2006 | -24.34% | ||
2005 | +78.30% | ||
2004 | +135.00% | ||
2003 | +21.21% | ||
2002 | +30.54% | ||
2001 | +14.91% | ||
2000 | -16.67% | ||
1999 | +12.05% | ||
1998 | +2.61% | ||
1997 | -7.27% |
- Börse
- Aktien
- 565373 Aktie
- Kurse Yutaka Giken Co.,Ltd.