Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.81 INR | +0.38% |
|
+3.21% | +12.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 78.4 ₹ | 79.21 ₹ | 79.51 ₹ | 79.81 ₹ |
Volumen | 9 041 | 981 | 2 113 | 1 636 |
Veränderung | +0.47% | +1.03% | +0.38% | +0.38% |
Eröffnung | 78.20 | 79.97 | 80.60 | 80.00 |
Hoch | 78.99 | 80.99 | 80.60 | 80.00 |
Tief | 76.60 | 78.10 | 78.50 | 77.50 |
Performance
1 Tag | +0.38% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +6.91% | ||
1 Monat | -0.24% | ||
3 Monate | +7.85% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +12.25% | ||
1 Jahr | +26.16% | ||
3 Jahre | +50.73% | ||
5 Jahre | +52.16% | ||
10 Jahre | +145.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76.6](/images/extremecours_fleche.png)
![Kursextrem 64](/images/extremecours_fleche.png)
![Kursextrem 64](/images/extremecours_fleche.png)
![Kursextrem 60.05](/images/extremecours_fleche.png)
![Kursextrem 49.05](/images/extremecours_fleche.png)
![Kursextrem 23.15](/images/extremecours_fleche.png)
![Kursextrem 23.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +3.21% | +12.25% | +26.16% | 3.77 Mio. | ||
+3.53% | +4.49% | +3.24% | +28.60% | 3.04 Mrd. | ||
+0.41% | -1.69% | -33.96% | -54.64% | 1.17 Mrd. | ||
0.00% | -2.73% | -4.46% | +9.74% | 1.16 Mrd. | ||
+0.25% | +1.35% | +22.88% | +32.51% | 982 Mio. | ||
+0.30% | -1.20% | +5.79% | -4.08% | 819 Mio. | ||
-0.57% | -2.24% | +8.05% | +8.72% | 797 Mio. | ||
+6.07% | +6.74% | -15.93% | -28.01% | 832 Mio. | ||
+0.93% | +2.89% | +19.35% | +19.82% | 550 Mio. | ||
-0.55% | -1.62% | +10.28% | +20.88% | 476 Mio. | ||
-0.34% | +6.23% | +15.44% | +92.50% | 440 Mio. | ||
-0.03% | +6.46% | +27.30% | +18.52% | 379 Mio. | ||
+3.15% | +15.19% | +206.54% | +439.99% | 333 Mio. | ||
+3.77% | -3.93% | +98.20% | +117.82% | 293 Mio. | ||
-0.38% | -1.89% | -31.66% | -24.05% | 273 Mio. | ||
-0.35% | -2.07% | -28.43% | -16.69% | 256 Mio. | ||
Durchschnitt | +1.04% | +1.82% | +19.68% | +42.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.83% | +8.45% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:24 | 80 | 50 | 1 636 |
11:53:36 | 80 | 11 | 1 586 |
11:42:39 | 80 | 200 | 1 575 |
11:42:00 | 80 | 360 | 1 375 |
11:15:39 | 79.45 | 40 | 1 015 |
10:04:41 | 79.45 | 1 | 975 |
09:39:01 | 77.58 | 200 | 974 |
09:28:46 | 77.57 | 5 | 774 |
09:23:08 | 79.35 | 11 | 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.25% | ||
2023 | -2.87% | ||
2022 | +22.00% | ||
2021 | +43.20% | ||
2020 | -8.52% | ||
2019 | -27.30% | ||
2018 | -48.36% | ||
2017 | -9.02% | ||
2016 | +0.68% | ||
2015 | +155.91% | ||
2014 | +72.07% | ||
2013 | -17.12% | ||
2012 | +30.36% | ||
2011 | -6.20% | ||
2010 | +18.45% | ||
2009 | +59.49% | ||
2008 | -54.99% | ||
2007 | +39.29% | ||
2006 | -0.20% | ||
2005 | +14.77% | ||
2004 | +51.62% | ||
2003 | +272.05% | ||
2002 | +105.26% |
- Börse
- Aktien
- ZENIFIB6 Aktie
- Kurse Zenith Fibres Limited