Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’460 KRW | +0.37% | -14.95% | -14.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6030 ₩ | 5770 ₩ | 5520 ₩ | 5440 ₩ | 5460 ₩ |
Volumen | 5 138 529 | 584 368 | 403 539 | 355 659 | 201 621 |
Veränderung | -6.07% | -4.31% | -4.33% | -1.45% | +0.37% |
Eröffnung | 7,010.00 | 6,120.00 | 5,720.00 | 5,450.00 | 5,400.00 |
Hoch | 7,090.00 | 6,120.00 | 5,840.00 | 5,570.00 | 5,630.00 |
Tief | 6,030.00 | 5,750.00 | 5,510.00 | 5,340.00 | 5,400.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | -14.95% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -10.05% | ||
3 Monate | -10.93% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | -22.66% | ||
3 Jahre | -59.70% | ||
5 Jahre | -60.72% | ||
10 Jahre | -46.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -14.95% | -14.55% | -22.66% | 77.92 Mio. | ||
+0.54% | +1.37% | - | - | 20.28 Mrd. | ||
-0.16% | +0.42% | +15.83% | +27.02% | 19.69 Mrd. | ||
+0.37% | +4.01% | +13.52% | -26.20% | 12.04 Mrd. | ||
+0.40% | +3.28% | -18.76% | -17.63% | 8.71 Mrd. | ||
+1.89% | -0.45% | +22.48% | +75.15% | 7.82 Mrd. | ||
+2.99% | +4.58% | +14.68% | +7.35% | 6.19 Mrd. | ||
+1.99% | +1.72% | -8.94% | -12.26% | 3.87 Mrd. | ||
-0.05% | -1.26% | +0.43% | -25.92% | 3.8 Mrd. | ||
-2.28% | +4.79% | -19.06% | -13.36% | 3.73 Mrd. | ||
+0.97% | +2.75% | -8.77% | -24.99% | 3.69 Mrd. | ||
+4.91% | -0.81% | -28.55% | -45.93% | 2.82 Mrd. | ||
-3.28% | -5.39% | +58.65% | +62.72% | 2.17 Mrd. | ||
+0.34% | -0.62% | -16.78% | - | 2.2 Mrd. | ||
-0.32% | +1.10% | +16.62% | +16.18% | 2.09 Mrd. | ||
+0.14% | +1.46% | +18.97% | +28.89% | 2.02 Mrd. | ||
Durchschnitt | +0.55% | +1.13% | +3.05% | +2.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.02% | +6.46% | +6.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.55% | ||
2023 | -6.99% | ||
2022 | -37.26% | ||
2021 | +28.67% | ||
2020 | -18.56% | ||
2019 | +52.11% | ||
2018 | +40.20% | ||
2017 | -51.24% | ||
2016 | -6.51% | ||
2015 | +30.78% | ||
2014 | -30.04% | ||
2013 | -2.08% |
- Börse
- Aktien
- A159580 Aktie
- Kurse Zero to Seven Inc.