Kurse Zhejiang Shengyang Science and Technology Co.,Ltd.
Aktien
A2ALZQ
CNE1000022M9
603703
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.54 CNY | +0.85% |
|
-2.95% | -25.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.96 ¥ | 9.79 ¥ | 9.69 ¥ | 9.46 ¥ | 9.54 ¥ |
Volumen | 3 127 660 | 3 339 097 | 3 126 400 | 2 875 120 | 1 550 560 |
Veränderung | -0.70% | -1.71% | -1.02% | -2.37% | +0.85% |
Eröffnung | 10.08 | 9.98 | 9.81 | 9.67 | 9.45 |
Hoch | 10.23 | 9.98 | 9.83 | 9.73 | 9.57 |
Tief | 9.86 | 9.72 | 9.52 | 9.46 | 9.33 |
Performance
1 Tag | +0.85% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -3.15% | ||
3 Monate | -11.58% | ||
6 Monate | -23.31% | ||
Laufendes Jahr | -25.53% | ||
1 Jahr | -7.29% | ||
3 Jahre | +11.11% | ||
5 Jahre | +5.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.33](/images/extremecours_fleche.png)
![Kursextrem 9.13](/images/extremecours_fleche.png)
![Kursextrem 8.34](/images/extremecours_fleche.png)
![Kursextrem 8.34](/images/extremecours_fleche.png)
![Kursextrem 7.8571](/images/extremecours_fleche.png)
![Kursextrem 7.4857](/images/extremecours_fleche.png)
![Kursextrem 4.6571](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -2.95% | -25.53% | -7.29% | 530 Mio. | ||
-0.09% | -1.69% | -7.66% | -9.98% | 190 Mrd. | ||
+0.20% | +5.23% | +55.47% | +128.98% | 115 Mrd. | ||
-0.70% | +1.01% | +79.10% | +10.17% | 74.52 Mrd. | ||
+0.28% | +0.12% | +23.57% | +32.15% | 64.35 Mrd. | ||
+0.48% | -0.05% | +25.98% | +56.08% | 30.95 Mrd. | ||
-1.06% | +3.94% | +75.45% | +35.20% | 21.6 Mrd. | ||
-0.26% | +2.95% | +18.23% | -7.73% | 21.55 Mrd. | ||
0.00% | +2.27% | +3.81% | -38.36% | 16.89 Mrd. | ||
+1.02% | +1.97% | +24.56% | +17.20% | 11.81 Mrd. | ||
-0.72% | +2.65% | +5.42% | -16.24% | 8.96 Mrd. | ||
-1.01% | -3.20% | +26.03% | +41.69% | 8.15 Mrd. | ||
+0.39% | +1.12% | +22.90% | -5.94% | 7.14 Mrd. | ||
-0.38% | -2.87% | +3.91% | +10.57% | 6.75 Mrd. | ||
+0.79% | +1.45% | +28.98% | +2.05% | 5.09 Mrd. | ||
-1.53% | -1.35% | +17.66% | -5.62% | 3.75 Mrd. | ||
Durchschnitt | -0.10% | -0.34% | +23.62% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.50% | +27.53% | +30.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.53% | ||
2023 | +25.94% | ||
2022 | -38.67% | ||
2021 | +86.96% | ||
2020 | -18.45% | ||
2019 | +67.73% | ||
2018 | -45.98% | ||
2017 | -52.78% | ||
2016 | +15.46% | ||
2015 | +372.88% |
- Börse
- Aktien
- A2ALZQ Aktie
- Kurse Zhejiang Shengyang Science and Technology Co.,Ltd.