Kurse Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Aktien
001306
CNE1000069P3
001306
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.72 CNY | -6.04% |
|
-8.34% | -41.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.47 ¥ | 56.17 ¥ | 56.11 ¥ | 52.72 ¥ | 53.55 ¥ |
Volumen | 1 142 290 | 1 172 055 | 740 335 | 1 247 027 | 1 404 368 |
Veränderung | -0.54% | -3.93% | -0.11% | -6.04% | +1.57% |
Eröffnung | 58.81 | 58.01 | 55.80 | 55.94 | 53.01 |
Hoch | 59.29 | 58.81 | 56.64 | 56.25 | 55.56 |
Tief | 57.79 | 56.05 | 54.93 | 52.45 | 53.01 |
Performance
1 Tag | -6.04% | ||
1 Woche | -8.34% | ||
Aktueller Monat | -12.89% | ||
1 Monat | -6.95% | ||
3 Monate | -30.62% | ||
6 Monate | -43.11% | ||
Laufendes Jahr | -41.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.45](/images/extremecours_fleche.png)
![Kursextrem 51.66](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.04% | -8.34% | -41.84% | - | 450 Mio. | ||
-4.37% | -2.57% | +19.25% | +50.62% | 9.58 Mrd. | ||
+0.58% | +3.26% | +20.85% | +36.07% | 6.44 Mrd. | ||
-1.00% | -1.00% | +13.63% | +4.04% | 5.21 Mrd. | ||
-0.67% | +3.50% | +17.47% | -3.44% | 4.9 Mrd. | ||
-3.09% | -3.75% | +16.77% | +22.04% | 4.23 Mrd. | ||
+0.22% | +5.65% | +7.81% | -3.44% | 2.68 Mrd. | ||
+0.61% | -9.80% | -37.69% | -45.69% | 2.36 Mrd. | ||
-0.72% | -0.96% | -11.91% | -17.03% | 2.28 Mrd. | ||
+0.27% | -12.26% | -46.57% | -50.31% | 1.9 Mrd. | ||
+1.42% | -4.61% | -1.50% | -10.38% | 1.84 Mrd. | ||
-3.68% | -8.50% | -24.83% | -56.59% | 1.54 Mrd. | ||
-3.93% | -1.79% | -28.77% | -20.67% | 1.21 Mrd. | ||
-2.25% | -7.37% | -13.23% | +84.62% | 1.17 Mrd. | ||
-0.72% | -2.54% | -2.40% | -2.12% | 1.09 Mrd. | ||
+0.38% | -20.67% | -35.50% | -47.76% | 966 Mio. | ||
Durchschnitt | -1.44% | -3.49% | -9.28% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -0.12% | +4.50% | +10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.93% | ||
2023 | -17.96% |
- Börse
- Aktien
- 001306 Aktie
- Kurse Zhejiang XiaSha Precision Manufacturing Co.,Ltd.