Kurse Zhejiang Yaguang Technology Co.,Ltd.
Aktien
603282
CNE100005ZW5
603282
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.73 CNY | -2.39% |
|
-4.51% | -35.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.29 ¥ | 16.56 ¥ | 16.64 ¥ | 17.14 ¥ | 16.73 ¥ |
Volumen | 425 700 | 890 597 | 374 610 | 553 900 | 432 642 |
Veränderung | -1.31% | -4.22% | +0.48% | +3.00% | -2.39% |
Eröffnung | 17.53 | 17.26 | 16.72 | 16.69 | 17.14 |
Hoch | 17.65 | 17.26 | 17.00 | 17.19 | 17.16 |
Tief | 17.26 | 16.38 | 16.52 | 16.52 | 16.65 |
Performance
1 Tag | -2.39% | ||
1 Woche | -4.51% | ||
Aktueller Monat | -14.64% | ||
1 Monat | -16.01% | ||
3 Monate | -15.76% | ||
6 Monate | -33.82% | ||
Laufendes Jahr | -35.26% | ||
1 Jahr | -49.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
![Kursextrem 16.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -4.51% | -35.26% | -49.32% | 308 Mio. | ||
+0.22% | -0.64% | -12.81% | -5.78% | 13.19 Mrd. | ||
+0.45% | -2.14% | +3.26% | +6.86% | 5.27 Mrd. | ||
-0.80% | -7.57% | -4.64% | -16.32% | 4.74 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.55 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.27 Mrd. | ||
-0.25% | -0.17% | +6.08% | +8.61% | 4.01 Mrd. | ||
-3.73% | -9.99% | -34.53% | -50.46% | 3.59 Mrd. | ||
-1.78% | -7.86% | +2.55% | -28.78% | 3.57 Mrd. | ||
+2.30% | +3.97% | +4.51% | +36.44% | 3.44 Mrd. | ||
+0.77% | -1.74% | -7.90% | +13.03% | 3.02 Mrd. | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.68 Mrd. | ||
+0.77% | +1.23% | -13.49% | -5.64% | 2.65 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.17 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.92 Mrd. | ||
+0.43% | -0.67% | +1.20% | +16.43% | 1.9 Mrd. | ||
Durchschnitt | +0.29% | -0.79% | +6.36% | +4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.64% | +4.51% | +3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.26% | ||
2023 | -0.31% |
- Börse
- Aktien
- 603282 Aktie
- Kurse Zhejiang Yaguang Technology Co.,Ltd.