Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.41 CNY | +1.81% | -3.71% | -6.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.61 ¥ | 17.52 ¥ | 17.88 ¥ | 17.1 ¥ | 17.41 ¥ |
Volumen | 7 839 600 | 8 099 250 | 9 602 874 | 11 574 340 | 7 643 921 |
Veränderung | -2.49% | -0.51% | +2.05% | -4.36% | +1.81% |
Eröffnung | 17.86 | 17.61 | 17.45 | 17.72 | 17.08 |
Hoch | 17.96 | 17.96 | 17.90 | 17.87 | 17.56 |
Tief | 17.60 | 17.43 | 17.31 | 17.09 | 17.03 |
Performance
1 Tag | +1.81% | ||
1 Woche | -3.71% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +0.35% | ||
3 Monate | -2.95% | ||
6 Monate | -0.40% | ||
Laufendes Jahr | -6.75% | ||
1 Jahr | +9.98% | ||
3 Jahre | +62.56% | ||
5 Jahre | +129.99% | ||
10 Jahre | +214.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -3.71% | -6.75% | +9.98% | 1.93 Mrd. | ||
-0.02% | +2.90% | +17.44% | +8.77% | 45.26 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 18.77 Mrd. | ||
+0.54% | +7.64% | +14.57% | +31.51% | 18.58 Mrd. | ||
+0.95% | +5.55% | +28.11% | +38.80% | 16.57 Mrd. | ||
+0.40% | +5.45% | +6.12% | +9.35% | 16.14 Mrd. | ||
-4.11% | +2.67% | +86.57% | +123.86% | 16.11 Mrd. | ||
-2.69% | +5.55% | +53.36% | +83.24% | 12.36 Mrd. | ||
+0.46% | -0.64% | +39.38% | +47.60% | 12.09 Mrd. | ||
+0.68% | -0.21% | -26.76% | -20.27% | 11.95 Mrd. | ||
-0.34% | -3.57% | -31.23% | -21.91% | 11.37 Mrd. | ||
+0.59% | +0.59% | +3.64% | +21.45% | 10.11 Mrd. | ||
+1.32% | +1.09% | +20.26% | +35.90% | 9.74 Mrd. | ||
0.00% | -0.19% | +6.28% | +22.13% | 8.79 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.65 Mrd. | ||
-0.13% | -7.70% | -27.06% | -29.46% | 8.59 Mrd. | ||
Durchschnitt | +0.14% | +0.94% | +9.97% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.77% | +13.64% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.75% | ||
2023 | +50.44% | ||
2022 | -1.19% | ||
2021 | -8.79% | ||
2020 | +70.21% | ||
2019 | +8.74% | ||
2018 | -24.08% | ||
2017 | +1.14% | ||
2016 | +5.04% | ||
2015 | +54.52% | ||
2014 | +14.70% | ||
2013 | +82.63% | ||
2012 | -16.54% | ||
2011 | -45.69% | ||
2010 | +61.08% | ||
2009 | +143.41% | ||
2008 | -51.11% | ||
2007 | -16.54% |
- Börse
- Aktien
- 002126 Aktie
- Kurse Zhejiang Yinlun Machinery Co.,Ltd.