Kurse Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
Aktien
300695
CNE1000034P7
300695
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.46 CNY | +3.08% | -1.99% | -29.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.55 ¥ | 37.52 ¥ | 36.08 ¥ | 36.34 ¥ | 37.46 ¥ |
Volumen | 205 600 | 89 700 | 242 400 | 181 800 | 193 200 |
Veränderung | -1.75% | -0.08% | -3.84% | +0.72% | +3.08% |
Eröffnung | 38.23 | 37.36 | 37.51 | 35.90 | 36.30 |
Hoch | 38.50 | 37.98 | 37.74 | 36.96 | 37.58 |
Tief | 37.50 | 37.06 | 36.00 | 35.88 | 36.08 |
Performance
1 Tag | +3.08% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -5.28% | ||
1 Monat | -4.24% | ||
3 Monate | -18.53% | ||
6 Monate | -26.11% | ||
Laufendes Jahr | -29.27% | ||
1 Jahr | -15.99% | ||
3 Jahre | -27.82% | ||
5 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | -1.99% | -29.27% | -15.99% | 355 Mio. | ||
+0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
-7.93% | -4.36% | -24.72% | -30.99% | 19.96 Mrd. | ||
+2.68% | +1.39% | +11.81% | +30.88% | 18.19 Mrd. | ||
+3.06% | +4.37% | +27.15% | +37.72% | 16.2 Mrd. | ||
+0.80% | +4.34% | +6.54% | +14.25% | 16.09 Mrd. | ||
+0.52% | +6.28% | +89.95% | +128.24% | 15.66 Mrd. | ||
+1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
+0.04% | -1.04% | -27.24% | -18.58% | 11.98 Mrd. | ||
+1.06% | +3.83% | +54.01% | +83.90% | 11.95 Mrd. | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6 Mrd. | ||
+0.64% | -2.87% | +19.51% | +32.45% | 9.75 Mrd. | ||
-2.47% | -6.17% | -23.86% | -26.75% | 9.19 Mrd. | ||
-0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
-0.25% | -0.24% | -1.50% | +31.31% | 8.85 Mrd. | ||
-0.85% | -1.27% | -9.09% | -27.96% | 7.49 Mrd. | ||
Durchschnitt | -0.02% | +0.75% | +7.98% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.82% | +12.82% | +20.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.27% | ||
2023 | +22.54% | ||
2022 | -29.65% | ||
2021 | +8.92% | ||
2020 | -5.84% | ||
2019 | +6.22% | ||
2018 | -37.23% | ||
2017 | -0.43% |
- Börse
- Aktien
- 300695 Aktie
- Kurse Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.