Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.27 CNY | -2.01% |
|
-7.34% | -46.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.27 ¥ | 28.92 ¥ | 29.51 ¥ | 28.85 ¥ | 28.27 ¥ |
Volumen | 1 446 400 | 1 000 545 | 1 177 000 | 800 200 | 1 071 700 |
Veränderung | -4.06% | -1.20% | +2.04% | -2.24% | -2.01% |
Eröffnung | 30.28 | 29.28 | 28.73 | 29.37 | 28.53 |
Hoch | 30.28 | 29.66 | 29.60 | 29.47 | 29.10 |
Tief | 29.14 | 28.75 | 28.50 | 28.80 | 28.00 |
Performance
1 Tag | -2.01% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -22.53% | ||
1 Monat | -21.95% | ||
3 Monate | -39.57% | ||
6 Monate | -45.63% | ||
Laufendes Jahr | -46.47% | ||
1 Jahr | -59.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 18.85](/images/extremecours_fleche.png)
![Kursextrem 18.85](/images/extremecours_fleche.png)
![Kursextrem 18.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tiefkühlkost-Herstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -7.34% | -46.47% | -59.45% | 386 Mio. | ||
-0.23% | -1.87% | +10.03% | +12.93% | 8.12 Mrd. | ||
-1.21% | -0.32% | -28.96% | -54.26% | 2.99 Mrd. | ||
-0.66% | -0.60% | -2.77% | -4.96% | 2.69 Mrd. | ||
-1.44% | -4.69% | -18.06% | -30.15% | 1.33 Mrd. | ||
+3.21% | -4.33% | +48.14% | +74.50% | 1.18 Mrd. | ||
+1.25% | -8.96% | +78.24% | +101.24% | 626 Mio. | ||
-0.74% | 0.00% | +7.37% | +10.20% | 489 Mio. | ||
-0.56% | 0.00% | +8.16% | +25.61% | 423 Mio. | ||
+1.25% | -5.19% | +67.83% | +47.17% | 366 Mio. | ||
+4.94% | +6.19% | +90.19% | +98.89% | 360 Mio. | ||
-0.63% | -1.74% | -49.07% | +24.57% | 266 Mio. | ||
-1.18% | +2.35% | +13.23% | +27.88% | 174 Mio. | ||
-1.08% | +0.38% | +0.71% | -3.64% | 149 Mio. | ||
0.00% | -2.00% | +20.00% | +294.63% | 113 Mio. | ||
-1.23% | +1.72% | +133.77% | +133.77% | 64.09 Mio. | ||
Durchschnitt | -0.02% | -0.08% | +20.77% | +43.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.72% | +5.87% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.47% | ||
2023 | -19.45% | ||
2022 | +12.63% | ||
2021 | +157.34% |
- Börse
- Aktien
- 001215 Aktie
- Kurse Zhengzhou Qianweiyangchu Food Co., Ltd.