Kurse Zhongtai Futures Company Limited
Aktien
A2JJ37
CNE100001ZZ7
1461
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | +2.00% | 0.00% | -13.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.51 $ | 0.51 $ | 0.5 $ | 0.51 $ |
Volumen | 0 | 6 000 | 0 | 3 000 |
Veränderung | 0.00% | 0.00% | -1.96% | +2.00% |
Eröffnung | 0.51 | 0.51 | 0.50 | 0.51 |
Hoch | 0.51 | 0.51 | 0.50 | 0.51 |
Tief | 0.51 | 0.48 | 0.50 | 0.50 |
Performance
1 Tag | +2.00% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -5.56% | ||
6 Monate | -13.56% | ||
Laufendes Jahr | -13.56% | ||
1 Jahr | -20.31% | ||
5 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | 0.00% | -13.56% | -20.31% | 65.44 Mio. | ||
-6.88% | -11.56% | -24.79% | -25.11% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -5.24% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +52.94% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.49% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -22.24% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.32% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.38% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66 Mrd. | ||
-1.22% | -3.09% | -16.17% | -19.97% | 4.99 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.77% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.59% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.75% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.98% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -27.31% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.72% | 3.68 Mrd. | ||
Durchschnitt | -1.65% | -3.11% | -10.23% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -4.04% | -8.37% | -5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:48:18 | 0.51 | 1 000 | 3 000 |
08:48:18 | 0.5 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | -7.81% | ||
2022 | +1.59% | ||
2021 | +5.00% | ||
2020 | -25.00% | ||
2019 | -32.20% | ||
2018 | -28.92% | ||
2017 | +1.22% | ||
2016 | -9.39% | ||
2015 | -27.60% |
- Börse
- Aktien
- A2JJ37 Aktie
- Kurse Zhongtai Futures Company Limited