Kurse Zoje Resources Investment Co., Ltd.
Aktien
002021
CNE000001K81
002021
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 CNY | +1.78% | -8.02% | -35.34% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.79 ¥ | 1.76 ¥ | 1.64 ¥ | 1.69 ¥ | 1.72 ¥ |
Volumen | 66 138 420 | 41 269 730 | 65 827 670 | 62 240 220 | 43 099 450 |
Veränderung | -4.28% | -1.68% | -6.82% | +3.05% | +1.78% |
Eröffnung | 1.87 | 1.77 | 1.73 | 1.64 | 1.68 |
Hoch | 1.87 | 1.80 | 1.74 | 1.72 | 1.73 |
Tief | 1.78 | 1.74 | 1.64 | 1.64 | 1.65 |
Performance
1 Tag | +1.78% | ||
1 Woche | -8.02% | ||
Aktueller Monat | -30.36% | ||
1 Monat | -30.08% | ||
3 Monate | -9.47% | ||
6 Monate | -10.29% | ||
Laufendes Jahr | -35.34% | ||
1 Jahr | +46.33% | ||
3 Jahre | +34.56% | ||
5 Jahre | +72.24% | ||
10 Jahre | -52.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -8.02% | -35.34% | +46.33% | 285 Mio. | ||
+0.43% | -1.03% | -13.00% | -4.97% | 13.16 Mrd. | ||
+0.21% | -1.11% | +2.07% | +7.24% | 5.25 Mrd. | ||
-0.12% | -8.35% | -3.87% | -15.58% | 4.78 Mrd. | ||
-1.55% | -6.51% | +15.17% | +23.34% | 4.63 Mrd. | ||
+3.40% | +20.70% | +64.32% | +20.15% | 4.13 Mrd. | ||
+0.42% | -0.67% | +6.26% | +9.19% | 4.01 Mrd. | ||
+0.39% | -6.57% | +4.82% | -23.66% | 3.57 Mrd. | ||
+1.81% | -10.12% | -31.99% | -49.84% | 3.73 Mrd. | ||
+0.87% | +2.21% | +2.17% | +34.30% | 3.36 Mrd. | ||
-0.47% | -3.76% | -8.61% | +11.96% | 3 Mrd. | ||
-2.37% | -0.80% | +4.66% | +21.67% | 2.67 Mrd. | ||
+0.21% | -0.93% | -14.15% | -6.32% | 2.63 Mrd. | ||
-1.32% | +2.63% | +24.77% | +34.19% | 2.22 Mrd. | ||
-1.02% | -2.47% | +70.69% | +37.48% | 1.94 Mrd. | ||
-1.12% | -2.09% | +0.76% | +17.31% | 1.89 Mrd. | ||
Durchschnitt | +0.08% | -1.39% | +5.55% | +10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.35% | +3.60% | +3.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.34% | ||
2023 | +137.84% | ||
2022 | -14.04% | ||
2021 | +21.28% | ||
2020 | -24.19% | ||
2019 | -17.88% | ||
2018 | -29.77% | ||
2017 | -51.41% | ||
2016 | -27.16% | ||
2015 | +73.32% | ||
2014 | +14.54% | ||
2013 | +57.73% | ||
2012 | +14.90% | ||
2011 | -24.83% | ||
2010 | -32.41% | ||
2009 | +297.75% | ||
2008 | -75.73% | ||
2007 | +125.84% | ||
2006 | +99.78% | ||
2005 | +2.20% |
- Börse
- Aktien
- 002021 Aktie
- Kurse Zoje Resources Investment Co., Ltd.