Kurse JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD
ETF
A2JBL7
IE00BDFC6G93
JPBM
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.8 EUR | +0.49% |
|
+0.07% | +0.92% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 75.28 € | 75.708 € | 75.434 € | 75.802 € |
Volumen | 0 | 6 | 3 | 41 |
Veränderung | +0.07% | +0.57% | -0.36% | +0.49% |
Eröffnung | 75.23 | 75.28 | 75.71 | 75.19 |
Hoch | 75.28 | 75.71 | 75.71 | 75.80 |
Tief | 75.23 | 75.28 | 75.43 | 75.19 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2JBL7
| A2JBL7 | Verzögerte kurse |
64.1
GBX
![]() | +0.31% | 18 |
BOERSE MUENCHEN
A2JBL7
| A2JBL7 | Realtime |
75.8
EUR
![]() | +0.49% | 41 |
Borsa Italiana
A2JBL7
| A2JBL7 | Realtime |
75.74
EUR
![]() | +0.40% | 0 |
London S.E.
A2JBL7
| A2JBL7 | Verzögerte kurse |
80.92
USD
![]() | +0.12% | 0 |
Swiss Exchange
A2JBL7
| A2JBL7 | Verzögerte kurse |
81
USD
![]() | -0.02% | 0 |
Börse Stuttgart
A2JBL7
| A2JBL7 | Verzögerte kurse |
75.46
EUR
![]() | +0.37% | 0 |
Swiss Exchange
A2JBL7
| A2JBL7 | Verzögerte kurse |
63.75
GBX
![]() | +0.13% | 0 |
Swiss Exchange
A2JBL7
| A2JBL7 | Verzögerte kurse |
75.48
EUR
![]() | -0.06% | 0 |
Börse Stuttgart
A2JQ3G
| A2JQ3G | Verzögerte kurse |
86.02
EUR
![]() | +0.10% | 400 |
BOERSE MUENCHEN
A2JQ3G
| A2JQ3G | Realtime |
86.68
EUR
![]() | +0.21% | 300 |
Borsa Italiana
A2JQ3G
| A2JQ3G | Realtime |
86.61
EUR
![]() | +0.13% | 201 |
Swiss Exchange
A2JQ3G
| A2JQ3G | Verzögerte kurse |
86.67
EUR
![]() | -0.02% | 0 |
London S.E.
A2PUSX
| A2PUSX | Verzögerte kurse |
101.6
USD
![]() | -0.09% | 412 |
Borsa Italiana
A2PUSX
| A2PUSX | Realtime |
95.14
EUR
![]() | +0.36% | 0 |
London S.E.
A2PUSX
| A2PUSX | Verzögerte kurse |
80.46
GBX
![]() | +0.54% | 0 |
Swiss Exchange
A2PUSX
| A2PUSX | Verzögerte kurse |
101.7
USD
![]() | -0.73% | 0 |
Börse Stuttgart
A2PUSX
| A2PUSX | Verzögerte kurse |
94.9
EUR
![]() | +0.39% | 0 |
BOERSE MUENCHEN
A2PUSX
| A2PUSX | Realtime |
95.15
EUR
![]() | +0.48% | 0 |
Swiss Exchange
A2PUSX
| A2PUSX | Verzögerte kurse |
80.02
GBX
![]() | -0.58% | 0 |
Swiss Exchange
A2PUSX
| A2PUSX | Verzögerte kurse |
94.74
EUR
![]() | -0.76% | 0 |
London S.E.
A2PUSV
| A2PUSV | Verzögerte kurse |
60.75
GBX
![]() | +0.12% | 0 |
Swiss Exchange
A2PXER
| A2PXER | Verzögerte kurse |
85.36
CHF
![]() | +0.17% | 160 |
Performance
1 Woche | +0.07% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +1.06% | ||
3 Monate | +0.79% | ||
6 Monate | +0.33% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | +3.17% | ||
3 Jahre | -12.59% | ||
5 Jahre | -16.19% |
Extremkurse
![Kursextrem 75.186](/images/extremecours_fleche.png)
![Kursextrem 73.954](/images/extremecours_fleche.png)
![Kursextrem 70.18](/images/extremecours_fleche.png)
![Kursextrem 70.18](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BDFC6G93 |
---|---|
Verwaltungsgebühren | 0.39% |
Anlageklassen | |
Währung | |
Fondsgesellschaft | |
Basiswert | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
15.02.2018
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 69 M€ |
---|---|
Volumen 1M | 73 M€ |
Volumen 3M | 66 M€ |
Volumen 6M | 70 M€ |
Volumen 12M | 46 M€ |
- Börse
- ETF
- A2JBL7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - dist - USD