Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
A2DWM7
IE00BF4G7076
JREU
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.08 GBX | +0.08% | -0.22% | +16.71% |
Aktueller Monat | +4.26% | ||
1 Monat | +3.14% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.325345 p | 43.211497 p | 43.329002 p | 43.044613 p | 43.08 p |
Veränderung | +0.35% | -0.26% | +0.27% | -0.66% | +0.08% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’333 GBX | +0.07% | 28 088 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 54.85 USD | +0.35% | 40 629 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 51.2 EUR | +0.10% | 8 563 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 54.8 USD | +0.31% | 3 391 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 51.18 EUR | -0.31% | 428 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 51.19 EUR | -0.49% | 23 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 51.06 EUR | +0.37% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 43.08 GBX | +0.08% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 4’072 GBX | +0.11% | 21 162 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 51.48 USD | +0.17% | 524 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 48.1 EUR | +0.07% | 3 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 48.08 EUR | -0.25% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 44.86 EUR | 0.00% | 4 048 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 44.98 EUR | -0.30% | 274 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 44.96 EUR | +0.22% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 50.69 CHF | +0.28% | 96 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 30.6 USD | +0.18% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 30.59 USD | +0.29% | 410 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’421 GBX | +0.18% | 410 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 28.56 EUR | 0.00% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 28.57 EUR | +0.05% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 28.54 EUR | -0.28% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 28.55 EUR | +0.27% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 24.09 GBX | -0.02% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 27.42 EUR | +0.07% | 680 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 27.28 EUR | 0.00% | 340 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 27.38 EUR | +0.31% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 27.39 EUR | +0.15% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 25.76 CHF | -0.54% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 30.38 USD | +0.07% | 410 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 28.44 EUR | +0.07% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 28.42 EUR | -0.16% | 0 |
Performance
1 Woche | -0.22% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +3.14% | ||
3 Monate | +7.49% | ||
6 Monate | +16.38% | ||
Laufendes Jahr | +16.61% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BF4G7076 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | Actions |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Dividenden-Politik | Capitalisation |
---|---|
Gerichtsstand | |
Erstellungsdatum |
10.10.2018
|
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 6 686 M€ |
---|---|
Volumen 1M | 6 111 M€ |
Volumen 3M | 5 664 M€ |
Volumen 6M | 4 111 M€ |
Volumen 12M | 2 238 M€ |
- Börse
- ETF
- A2DWM7 ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD