Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.7 EUR | +0.37% |
|
-2.04% | +6.50% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.172 € | 49.719 € | 49.73 € | 49.521 € | 49.7 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +0.21% | -0.90% | +0.02% | -0.42% | +0.37% |
Eröffnung | 50.10 | 49.53 | 49.65 | 49.86 | 49.67 |
Hoch | 50.51 | 49.77 | 49.73 | 50.01 | 49.92 |
Tief | 50.09 | 49.42 | 49.48 | 49.50 | 49.67 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
47.52
CHF
![]() | +0.72% | 1 992 |
London S.E.
794361
| 794361 | Verzögerte kurse |
4’214
GBX
![]() | +0.50% | 2 278 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
8’468
JPY
![]() | +0.04% | 2 222 |
London S.E.
794361
| 794361 | Verzögerte kurse |
53.35
USD
![]() | -0.04% | 976 |
Borsa Italiana
794361
| 794361 | Realtime |
49.83
EUR
![]() | +0.39% | 76 |
BOERSE MUENCHEN
794361
| 794361 | Realtime |
49.75
EUR
![]() | +0.09% | 2 |
Euronext Amsterdam
794361
| 794361 | Realtime |
49.85
EUR
![]() | +0.41% | 1 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse |
49.7
EUR
![]() | +0.37% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs |
7’245
JPY
![]() | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
53.33
USD
![]() | +0.28% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
49.71
EUR
![]() | +0.31% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse |
41.91
GBX
![]() | +0.04% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse |
3’019
JPY
![]() | +0.25% | 17 440 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse |
20.4
GBX
![]() | +0.05% | 0 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse |
2’053
GBX
![]() | +0.40% | 558 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse |
3’612
JPY
![]() | +0.60% | 47 991 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime |
21.25
EUR
![]() | +0.50% | 2 188 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse |
3’026
JPY
![]() | +1.71% | 1 973 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse |
21.22
EUR
![]() | +0.17% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse |
27.4
CHF
![]() | +0.85% | 6 677 |
Berne S.E.
A14ME9
| A14ME9 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse |
25.28
EUR
![]() | +0.02% | 0 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse |
27.12
USD
![]() | +0.57% | 3 500 |
Borsa Italiana
A14MFB
| A14MFB | Realtime |
26.86
EUR
![]() | 0.00% | 1 278 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime |
27.01
EUR
![]() | +0.28% | 3 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse |
27.01
EUR
![]() | +0.76% | 0 |
Performance
1 Woche | -2.04% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -1.36% | ||
3 Monate | -4.71% | ||
6 Monate | +8.93% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +8.70% | ||
3 Jahre | +9.49% | ||
5 Jahre | +27.98% | ||
10 Jahre | +76.55% |
Extremkurse
![Kursextrem 49.423](/images/extremecours_fleche.png)
![Kursextrem 49.403](/images/extremecours_fleche.png)
![Kursextrem 38.835](/images/extremecours_fleche.png)
![Kursextrem 30.724](/images/extremecours_fleche.png)
![Kursextrem 26.53](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | LU0136240974 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan Total Return Net - JPY |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
30.10.2001
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 690 M€ |
---|---|
Volumen 1M | 692 M€ |
Volumen 3M | 674 M€ |
Volumen 6M | 616 M€ |
Volumen 12M | 569 M€ |
- Börse
- ETF
- 794361 ETF
- Kurse UBS ETF MSCI Japan UCITS ETF A-dis - JPY