Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 EUR | +0.07% |
|
-0.19% | +15.21% |
5-Tages-Kurse
Realtime Borsa Italiana21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 122.69 € | 122.89 € | 122.73 € | 122.76 € | 122.8 € |
Volumen | 13 260 | 38 447 | 12 872 | 14 779 | 8 852 |
Veränderung | -0.31% | +0.16% | -0.13% | +0.02% | +0.07% |
Eröffnung | 122.84 | 122.61 | 122.44 | 123.24 | 122.9 |
Hoch | 123.10 | 122.90 | 122.85 | 123.48 | 122.9 |
Tief | 122.45 | 122.30 | 122.31 | 122.71 | 122.8 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
131.1
USD
![]() | +0.17% | 2 330 |
Euronext Amsterdam
A1JX52
| A1JX52 | Realtime |
122.7
EUR
![]() | +0.08% | 8 644 |
London S.E.
A1JX52
| A1JX52 | Verzögerte kurse |
103.8
GBX
![]() | +0.10% | 3 036 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
117.6
CHF
![]() | +0.19% | 1 475 |
BOERSE MUENCHEN
A1JX52
| A1JX52 | Realtime |
122.6
EUR
![]() | -0.26% | 767 |
OTC Markets
A1JX52
| A1JX52 | Verzögerte kurse |
131.9
USD
![]() | +5.30% | 476 |
Borsa Italiana
A1JX52
| A1JX52 | Realtime |
122.7
EUR
![]() | +0.12% | 149 |
Börse Stuttgart
A1JX52
| A1JX52 | Verzögerte kurse |
122.6
EUR
![]() | -0.20% | 89 |
Berne S.E.
A1JX52
| A1JX52 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
131.1
USD
![]() | -0.32% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
103.4
GBX
![]() | -0.26% | 0 |
Swiss Exchange
A1JX52
| A1JX52 | Verzögerte kurse |
122.5
EUR
![]() | +0.03% | 0 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
131.4
USD
![]() | +0.18% | 42 663 |
Borsa Italiana
A2PKXG
| A2PKXG | Realtime |
122.8
EUR
![]() | +0.07% | 8 852 |
London S.E.
A2PKXG
| A2PKXG | Verzögerte kurse |
104
GBX
![]() | +0.10% | 8 532 |
BOERSE MUENCHEN
A2PKXG
| A2PKXG | Realtime |
122.9
EUR
![]() | -0.23% | 4 162 |
Euronext Amsterdam
A2PKXG
| A2PKXG | Realtime |
122.9
EUR
![]() | +0.11% | 209 |
OTC Markets
A2PKXG
| A2PKXG | Verzögerte kurse |
131.1
USD
![]() | -0.49% | 197 |
Börse Stuttgart
A2PKXG
| A2PKXG | Verzögerte kurse |
122.9
EUR
![]() | -0.16% | 116 |
Performance
1 Woche | +0.12% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +2.78% | ||
3 Monate | +4.43% | ||
6 Monate | +15.08% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +23.91% | ||
3 Jahre | +30.30% |
Volumen
MärkteExtremkurse
![Kursextrem 122.3](/images/extremecours_fleche.png)
![Kursextrem 117.4](/images/extremecours_fleche.png)
![Kursextrem 88](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:09 | 122.8 | 325 | 8 835 |
10:24:08 | 122.9 | 40 | 8 510 |
10:20:59 | 122.9 | 2 557 | 8 470 |
10:20:42 | 122.9 | 23 | 5 913 |
10:19:41 | 122.9 | 31 | 5 890 |
10:17:48 | 122.8 | 2 | 5 859 |
10:17:48 | 122.9 | 8 | 5 857 |
10:11:21 | 122.9 | 2 | 5 849 |
10:11:06 | 122.9 | 16 | 5 847 |
10:10:08 | 122.9 | 12 | 5 831 |
Beschreibung
ISIN Code | IE00BK5BQT80 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE All World Net Tax Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
23.07.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 10 934 M€ |
---|---|
Volumen 1M | 10 262 M€ |
Volumen 3M | 9 438 M€ |
Volumen 6M | 7 900 M€ |
Volumen 12M | 6 373 M€ |
- Börse
- ETF
- A2PKXG ETF
- Kurse Vanguard FTSE All-World UCITS ETF Accumulating - USD