Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.8 GBX | -0.64% |
|
+0.25% | +9.19% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 48.2767 p | 48.5531 p | 48.153 p | 48.1061 p | 47.8 p |
Veränderung | +1.25% | +0.57% | -0.82% | -0.10% | -0.64% |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse |
47
GBX
![]() | +0.15% | 10 423 |
London S.E.
A1JX51
| A1JX51 | Verzögerte kurse |
59.35
USD
![]() | -0.22% | 16 388 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse |
53.29
CHF
![]() | +0.04% | 10 367 |
Euronext Amsterdam
A1JX51
| A1JX51 | Realtime |
55.5
EUR
![]() | -0.04% | 3 199 |
BOERSE MUENCHEN
A1JX51
| A1JX51 | Realtime |
55.75
EUR
![]() | +0.60% | 939 |
Borsa Italiana
A1JX51
| A1JX51 | Realtime |
55.54
EUR
![]() | 0.00% | 323 |
OTC Markets
A1JX51
| A1JX51 | Verzögerte kurse |
60.17
USD
![]() | +0.38% | 116 |
Börse Stuttgart
A1JX51
| A1JX51 | Verzögerte kurse |
55.48
EUR
![]() | +0.04% | 0 |
London S.E.
VDEM
| VDEM | Schlusskurs |
53.72
USD
![]() | -0.10% | 0 |
Berne S.E.
A1JX51
| A1JX51 | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse |
59.71
USD
![]() | -0.69% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse |
47.06
GBX
![]() | -0.99% | 0 |
Swiss Exchange
A1JX51
| A1JX51 | Verzögerte kurse |
55.62
EUR
![]() | -0.98% | 0 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse |
47.71
GBX
![]() | +0.16% | 6 345 |
London S.E.
A2PLTC
| A2PLTC | Verzögerte kurse |
60.34
USD
![]() | +0.10% | 5 138 |
OTC Markets
A2PLTC
| A2PLTC | Verzögerte kurse |
60.22
USD
![]() | -0.21% | 1 311 |
BOERSE MUENCHEN
A2PLTC
| A2PLTC | Realtime |
56.36
EUR
![]() | -0.05% | 296 |
Borsa Italiana
A2PLTC
| A2PLTC | Realtime |
56.38
EUR
![]() | +0.02% | 0 |
Börse Stuttgart
A2PLTC
| A2PLTC | Verzögerte kurse |
56.34
EUR
![]() | +0.11% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse |
54.11
CHF
![]() | -0.46% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse |
60.65
USD
![]() | -0.33% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse |
47.8
GBX
![]() | -0.64% | 0 |
Swiss Exchange
A2PLTC
| A2PLTC | Verzögerte kurse |
56.49
EUR
![]() | -0.63% | 0 |
Performance
1 Woche | +0.98% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +0.41% | ||
3 Monate | +7.21% | ||
6 Monate | +11.42% | ||
Laufendes Jahr | +9.89% |
Extremkurse
![Kursextrem 47.6801](/images/extremecours_fleche.png)
![Kursextrem 45.8474](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE00BK5BR733 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Emerging Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
24.09.2019
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 31.05.2024 )
Volumen (EUR) | 493 M€ |
---|---|
Volumen 1M | 470 M€ |
Volumen 3M | 425 M€ |
Volumen 6M | 367 M€ |
Volumen 12M | 322 M€ |
- Börse
- ETF
- A2PLTC ETF
- Kurse Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD